Western Asset Income Fund, Inc. (NY: PAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	12.04	12.09	11.99	12.03	3,459	+0.05(+0.43%)
Jun 20, 2024	11.99	12.07	11.98	11.98	9,451	-0.06(-0.50%)
Jun 18, 2024	12.04	12.09	12.04	12.04	20,349	-0.03(-0.25%)
Jun 17, 2024	12.10	12.10	12.00	12.07	14,687	-0.05(-0.41%)
Jun 14, 2024	12.09	12.12	12.04	12.12	7,205	+0.05(+0.41%)
Jun 13, 2024	12.11	12.11	12.03	12.07	5,549	-0.01(-0.08%)
Jun 12, 2024	12.08	12.16	12.06	12.08	20,129	+0.14(+1.21%)
Jun 11, 2024	11.93	11.93	11.90	11.93	9,204	+0.00(+0.04%)
Jun 10, 2024	11.95	11.96	11.89	11.93	18,597	+0.02(+0.21%)
Jun 07, 2024	11.90	11.93	11.79	11.90	19,847	-0.06(-0.54%)
Jun 06, 2024	11.97	11.97	11.89	11.97	13,429	-0.01(-0.07%)
Jun 05, 2024	12.00	12.00	11.87	11.98	14,418	-0.00(-0.01%)
Jun 04, 2024	11.94	11.99	11.88	11.98	24,013	+0.10(+0.84%)
Jun 03, 2024	11.90	12.04	11.79	11.88	35,745	-0.03(-0.25%)
May 31, 2024	11.84	11.96	11.84	11.91	13,914	+0.06(+0.50%)
May 30, 2024	11.77	11.91	11.73	11.85	10,907	+0.10(+0.85%)
May 29, 2024	11.92	11.92	11.75	11.75	19,638	-0.08(-0.67%)
May 28, 2024	11.92	11.94	11.83	11.83	37,535	-0.08(-0.63%)
May 24, 2024	11.96	11.99	11.89	11.90	36,937	+0.01(+0.05%)
May 23, 2024	11.91	11.93	11.88	11.90	20,648	-0.06(-0.50%)
May 22, 2024	11.96	11.98	11.91	11.96	21,166	+0.02(+0.16%)
May 21, 2024	11.93	11.96	11.91	11.94	27,230	+0.01(+0.08%)
May 20, 2024	11.86	11.94	11.86	11.93	12,966	+0.00(+0.00%)
May 17, 2024	12.01	12.01	11.90	11.93	16,874	-0.03(-0.25%)
May 16, 2024	12.09	12.09	11.95	11.96	20,607	-0.02(-0.17%)
May 15, 2024	12.04	12.04	11.89	11.98	14,249	+0.09(+0.75%)
May 14, 2024	11.88	11.91	11.85	11.89	15,590	+0.01(+0.08%)
May 13, 2024	12.00	12.00	11.87	11.88	8,869	-0.01(-0.08%)
May 10, 2024	11.89	11.91	11.85	11.89	15,085	+0.03(+0.25%)
May 09, 2024	11.89	11.98	11.81	11.86	142,463	-0.11(-0.91%)
May 08, 2024	12.12	12.12	11.89	11.97	24,645	-0.13(-1.07%)
May 07, 2024	12.10	12.13	12.00	12.10	13,176	+0.11(+0.91%)
May 06, 2024	11.99	12.08	11.99	11.99	7,734	-0.11(-0.90%)
May 03, 2024	11.92	12.10	11.90	12.10	9,191	+0.25(+2.13%)
May 02, 2024	11.97	11.97	11.83	11.85	16,759	-0.18(-1.52%)
May 01, 2024	11.88	12.10	11.87	12.03	15,511	+0.23(+1.93%)
Apr 30, 2024	11.71	11.83	11.71	11.80	10,559	+0.00(+0.00%)
Apr 29, 2024	11.73	11.89	11.73	11.80	27,014	+0.00(+0.00%)
Apr 26, 2024	11.92	11.99	11.78	11.80	17,204	+0.02(+0.17%)
Apr 25, 2024	11.98	11.98	11.58	11.78	23,485	-0.23(-1.90%)
Apr 24, 2024	11.95	12.01	11.69	12.01	17,615	+0.15(+1.25%)
Apr 23, 2024	11.94	12.02	11.86	11.86	13,433	-0.18(-1.48%)
Apr 22, 2024	12.00	12.04	11.98	12.04	23,755	+0.16(+1.33%)
Apr 19, 2024	11.93	11.96	11.88	11.88	5,525	+0.00(+0.00%)
Apr 18, 2024	11.85	11.89	11.79	11.88	9,259	+0.09(+0.75%)
Apr 17, 2024	11.63	11.96	11.62	11.79	57,927	+0.24(+2.05%)
Apr 16, 2024	11.60	11.60	11.51	11.56	18,875	-0.04(-0.37%)
Apr 15, 2024	11.71	11.71	11.59	11.60	12,781	-0.12(-0.98%)
Apr 12, 2024	11.71	11.76	11.61	11.71	14,531	+0.02(+0.17%)
Apr 11, 2024	11.71	11.75	11.66	11.69	8,258	+0.01(+0.08%)
Apr 10, 2024	11.81	11.81	11.66	11.68	11,443	-0.14(-1.21%)
Apr 09, 2024	11.82	11.85	11.79	11.83	12,073	+0.06(+0.55%)
Apr 08, 2024	11.79	11.82	11.75	11.76	7,986	-0.02(-0.19%)
Apr 05, 2024	11.84	11.85	11.78	11.79	12,056	-0.07(-0.56%)
Apr 04, 2024	11.96	11.96	11.83	11.85	13,855	+0.00(+0.00%)
Apr 03, 2024	11.92	11.96	11.84	11.85	33,423	-0.10(-0.83%)
Apr 02, 2024	12.00	12.00	11.90	11.95	4,623	-0.08(-0.66%)