Western Asset Income Fund, Inc. (NY: PAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	12.09	12.14	12.09	12.09	20,262	-0.03(-0.25%)
Jun 17, 2024	12.15	12.15	12.05	12.12	14,625	-0.05(-0.41%)
Jun 14, 2024	12.14	12.18	12.09	12.17	7,175	+0.05(+0.41%)
Jun 13, 2024	12.16	12.16	12.08	12.12	5,526	-0.01(-0.08%)
Jun 12, 2024	12.13	12.21	12.11	12.13	20,043	+0.15(+1.21%)
Jun 11, 2024	11.98	11.98	11.96	11.98	9,165	+0.00(+0.04%)
Jun 10, 2024	12.00	12.02	11.94	11.98	18,518	+0.03(+0.21%)
Jun 07, 2024	11.95	11.98	11.84	11.96	19,763	-0.06(-0.54%)
Jun 06, 2024	12.02	12.02	11.94	12.02	13,372	-0.01(-0.07%)
Jun 05, 2024	12.05	12.05	11.92	12.03	14,357	-0.00(-0.01%)
Jun 04, 2024	11.99	12.04	11.93	12.03	23,911	+0.10(+0.84%)
Jun 03, 2024	11.95	12.09	11.84	11.93	35,592	-0.03(-0.25%)
May 31, 2024	11.89	12.01	11.89	11.96	13,855	+0.06(+0.51%)
May 30, 2024	11.82	11.96	11.78	11.90	10,861	+0.10(+0.85%)
May 29, 2024	11.97	11.97	11.80	11.80	19,554	-0.08(-0.67%)
May 28, 2024	11.97	12.00	11.88	11.88	37,375	-0.08(-0.63%)
May 24, 2024	12.01	12.04	11.94	11.96	36,779	+0.01(+0.05%)
May 23, 2024	11.96	11.98	11.94	11.95	20,560	-0.06(-0.50%)
May 22, 2024	12.01	12.03	11.96	12.01	21,076	+0.02(+0.16%)
May 21, 2024	11.98	12.01	11.96	11.99	27,114	+0.01(+0.08%)
May 20, 2024	11.91	11.99	11.91	11.98	12,910	+0.00(+0.00%)
May 17, 2024	12.06	12.06	11.95	11.98	16,802	-0.03(-0.25%)
May 16, 2024	12.14	12.14	12.00	12.01	20,519	-0.02(-0.17%)
May 15, 2024	12.09	12.09	11.94	12.03	14,188	+0.09(+0.75%)
May 14, 2024	11.93	11.96	11.90	11.94	15,524	+0.01(+0.08%)
May 13, 2024	12.05	12.05	11.92	11.93	8,831	-0.01(-0.08%)
May 10, 2024	11.94	11.96	11.90	11.94	15,021	+0.03(+0.25%)
May 09, 2024	11.94	12.03	11.86	11.91	141,853	-0.11(-0.91%)
May 08, 2024	12.17	12.17	11.94	12.02	24,539	-0.13(-1.06%)
May 07, 2024	12.15	12.18	12.05	12.15	13,120	+0.11(+0.91%)
May 06, 2024	12.04	12.14	12.04	12.04	7,701	-0.11(-0.90%)
May 03, 2024	11.97	12.15	11.95	12.15	9,152	+0.25(+2.13%)
May 02, 2024	12.02	12.02	11.88	11.90	16,687	-0.18(-1.52%)
May 01, 2024	11.93	12.15	11.92	12.08	15,444	+0.23(+1.93%)
Apr 30, 2024	11.76	11.88	11.76	11.85	10,514	+0.00(+0.00%)
Apr 29, 2024	11.78	11.94	11.78	11.85	26,898	+0.00(+0.00%)
Apr 26, 2024	11.97	12.05	11.83	11.85	17,130	+0.02(+0.17%)
Apr 25, 2024	12.03	12.03	11.63	11.83	23,385	-0.23(-1.90%)
Apr 24, 2024	12.00	12.06	11.74	12.06	17,540	+0.15(+1.25%)
Apr 23, 2024	11.99	12.08	11.91	11.91	13,376	-0.18(-1.48%)
Apr 22, 2024	12.05	12.09	12.03	12.09	23,654	+0.16(+1.33%)
Apr 19, 2024	11.98	12.01	11.93	11.93	5,501	+0.00(+0.00%)
Apr 18, 2024	11.90	11.94	11.84	11.93	9,219	+0.09(+0.75%)
Apr 17, 2024	11.68	12.01	11.67	11.84	57,679	+0.24(+2.05%)
Apr 16, 2024	11.65	11.65	11.56	11.60	18,794	-0.04(-0.37%)
Apr 15, 2024	11.76	11.76	11.64	11.65	12,726	-0.12(-0.98%)
Apr 12, 2024	11.76	11.81	11.66	11.76	14,469	+0.02(+0.17%)
Apr 11, 2024	11.76	11.80	11.71	11.74	8,222	+0.01(+0.08%)
Apr 10, 2024	11.86	11.86	11.71	11.73	11,394	-0.14(-1.21%)
Apr 09, 2024	11.87	11.90	11.84	11.88	12,021	+0.06(+0.55%)
Apr 08, 2024	11.84	11.87	11.80	11.81	7,952	-0.02(-0.19%)
Apr 05, 2024	11.89	11.90	11.83	11.84	12,004	-0.07(-0.56%)
Apr 04, 2024	12.01	12.01	11.88	11.90	13,796	+0.00(+0.00%)
Apr 03, 2024	11.97	12.01	11.89	11.90	33,280	-0.10(-0.83%)
Apr 02, 2024	12.05	12.05	11.95	12.00	4,603	-0.08(-0.66%)