Perrigo (NY: PRGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	27.31	28.15	27.05	27.88	1,905,420	+0.44(+1.60%)
Mar 10, 2025	27.54	28.12	27.27	27.44	2,107,246	-0.32(-1.15%)
Mar 07, 2025	28.34	28.68	27.69	27.76	1,927,610	-0.92(-3.21%)
Mar 06, 2025	29.13	29.41	28.48	28.68	2,504,694	-0.79(-2.68%)
Mar 05, 2025	29.22	29.55	28.86	29.47	1,793,620	+0.18(+0.61%)
Mar 04, 2025	29.07	29.80	28.73	29.29	3,048,132	+0.29(+1.00%)
Mar 03, 2025	29.58	30.93	28.71	29.00	3,954,349	+0.00(+0.00%)
Feb 28, 2025	27.65	29.53	27.23	29.00	7,581,966	+4.87(+20.18%)
Feb 27, 2025	24.69	25.30	24.04	24.13	2,461,019	-0.77(-3.09%)
Feb 26, 2025	25.11	25.40	24.76	24.90	2,005,425	-0.32(-1.27%)
Feb 25, 2025	25.42	25.61	25.02	25.22	1,437,392	-0.02(-0.08%)
Feb 24, 2025	25.45	25.62	25.14	25.24	1,730,506	-0.10(-0.39%)
Feb 21, 2025	25.24	25.57	25.11	25.34	1,875,791	+0.10(+0.40%)
Feb 20, 2025	24.71	25.52	24.71	25.24	2,135,834	+0.44(+1.77%)
Feb 19, 2025	24.08	24.84	23.86	24.80	1,480,463	+0.66(+2.73%)
Feb 18, 2025	24.34	24.54	24.06	24.14	1,188,721	-0.35(-1.43%)
Feb 14, 2025	24.78	24.89	24.46	24.49	893,542	-0.31(-1.25%)
Feb 13, 2025	24.37	24.85	24.19	24.80	1,310,517	+0.50(+2.06%)
Feb 12, 2025	24.05	24.46	23.98	24.30	994,305	+0.10(+0.41%)
Feb 11, 2025	24.38	24.42	24.09	24.20	1,038,312	-0.30(-1.22%)
Feb 10, 2025	24.55	24.68	24.21	24.50	1,096,263	-0.10(-0.41%)
Feb 07, 2025	24.86	24.93	24.49	24.60	589,139	-0.37(-1.48%)
Feb 06, 2025	25.20	25.25	24.80	24.97	1,139,137	-0.13(-0.52%)
Feb 05, 2025	25.33	25.39	24.93	25.10	848,329	+0.01(+0.04%)
Feb 04, 2025	24.91	25.19	24.70	25.09	1,183,518	+0.00(+0.00%)
Feb 03, 2025	24.50	25.47	24.37	25.09	1,750,616	+0.18(+0.72%)
Jan 31, 2025	24.98	25.19	24.71	24.91	2,082,802	-0.02(-0.08%)
Jan 30, 2025	24.87	24.99	24.55	24.93	701,022	+0.26(+1.05%)
Jan 29, 2025	24.77	24.89	24.47	24.67	1,011,861	-0.12(-0.48%)
Jan 28, 2025	25.29	25.66	24.72	24.79	1,098,692	-0.36(-1.43%)
Jan 27, 2025	24.86	25.48	24.70	25.15	1,287,643	+0.44(+1.78%)
Jan 24, 2025	24.75	24.93	24.48	24.71	1,085,693	-0.04(-0.16%)
Jan 23, 2025	24.05	24.82	24.00	24.75	1,214,129	+0.70(+2.91%)
Jan 22, 2025	24.24	24.45	24.02	24.05	1,563,547	-0.40(-1.64%)
Jan 21, 2025	24.06	24.83	23.83	24.45	1,567,363	+0.61(+2.56%)
Jan 17, 2025	23.83	24.02	23.63	23.84	1,003,163	-0.02(-0.08%)
Jan 16, 2025	23.47	23.91	23.19	23.86	913,369	+0.36(+1.53%)
Jan 15, 2025	23.92	24.13	23.47	23.50	1,183,446	-0.01(-0.04%)
Jan 14, 2025	24.09	24.31	23.14	23.51	1,794,269	-0.83(-3.41%)
Jan 13, 2025	24.35	24.49	24.07	24.34	1,079,065	-0.04(-0.16%)
Jan 10, 2025	24.96	24.99	24.37	24.38	1,402,170	-0.67(-2.67%)
Jan 08, 2025	24.95	25.09	24.35	25.05	1,048,061	+0.10(+0.40%)
Jan 07, 2025	25.44	25.82	24.72	24.95	1,413,143	-0.37(-1.46%)
Jan 06, 2025	25.70	25.89	24.12	25.32	3,137,717	-0.63(-2.43%)
Jan 03, 2025	25.99	26.32	25.83	25.95	1,234,491	-0.05(-0.19%)