Real Estate Bear -3X ETF Direxion (NY: DRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	24.33	24.44	23.99	24.11	82,928	-0.61(-2.47%)
Nov 21, 2024	25.04	25.41	24.43	24.72	125,419	-0.45(-1.79%)
Nov 20, 2024	25.27	25.72	25.10	25.17	114,853	+0.14(+0.56%)
Nov 19, 2024	25.43	25.88	24.81	25.03	139,422	-0.27(-1.07%)
Nov 18, 2024	26.20	26.53	25.30	25.30	130,620	-0.73(-2.80%)
Nov 15, 2024	26.15	26.71	25.88	26.03	189,858	-0.06(-0.23%)
Nov 14, 2024	25.40	26.16	25.40	26.09	184,616	+0.84(+3.33%)
Nov 13, 2024	25.17	25.48	24.75	25.25	141,631	-0.75(-2.88%)
Nov 12, 2024	25.10	26.00	24.96	26.00	114,403	+1.01(+4.04%)
Nov 11, 2024	24.30	25.02	24.15	24.99	94,335	+0.59(+2.42%)
Nov 08, 2024	25.51	25.51	24.14	24.40	147,285	-1.26(-4.91%)
Nov 07, 2024	26.14	26.39	25.42	25.66	183,477	-0.95(-3.57%)
Nov 06, 2024	25.18	27.31	24.72	26.61	345,379	+1.97(+8.00%)
Nov 05, 2024	25.72	26.25	24.58	24.64	148,649	-1.02(-3.98%)
Nov 04, 2024	26.07	26.27	25.51	25.66	77,282	-0.89(-3.35%)
Nov 01, 2024	25.27	26.56	25.07	26.55	159,347	+0.92(+3.59%)
Oct 31, 2024	25.00	25.63	24.54	25.63	150,555	+1.25(+5.13%)
Oct 30, 2024	24.59	24.64	23.88	24.38	110,248	-0.25(-1.02%)
Oct 29, 2024	24.09	24.74	23.89	24.63	147,445	+0.64(+2.67%)
Oct 28, 2024	23.89	24.10	23.26	23.99	90,121	-0.16(-0.66%)
Oct 25, 2024	22.93	24.22	22.77	24.15	218,064	+0.60(+2.55%)
Oct 24, 2024	23.59	23.89	23.23	23.55	121,046	-0.22(-0.93%)
Oct 23, 2024	24.60	24.61	23.66	23.77	180,616	-0.72(-2.94%)
Oct 22, 2024	24.69	24.91	24.18	24.49	132,201	-0.11(-0.45%)
Oct 21, 2024	23.29	24.64	23.29	24.60	127,000	+1.49(+6.45%)
Oct 18, 2024	23.39	23.73	23.11	23.11	108,068	-0.48(-2.03%)
Oct 17, 2024	23.16	23.84	23.16	23.59	154,118	+0.50(+2.17%)
Oct 16, 2024	23.58	23.85	23.02	23.09	104,051	-0.66(-2.78%)
Oct 15, 2024	24.23	24.25	23.24	23.75	247,304	-0.89(-3.61%)
Oct 14, 2024	25.26	25.61	24.61	24.64	135,265	-0.62(-2.45%)
Oct 11, 2024	25.80	25.82	25.22	25.26	143,511	-0.82(-3.14%)
Oct 10, 2024	25.49	26.28	25.18	26.08	121,949	+0.74(+2.92%)
Oct 09, 2024	25.32	25.83	25.32	25.34	80,031	-0.12(-0.47%)
Oct 08, 2024	25.38	25.72	25.10	25.46	105,083	-0.19(-0.74%)
Oct 07, 2024	25.36	26.00	25.36	25.65	135,796	+0.58(+2.31%)
Oct 04, 2024	24.77	25.65	24.77	25.07	244,178	+0.49(+1.99%)
Oct 03, 2024	24.02	24.70	23.89	24.58	247,638	+0.73(+3.06%)
Oct 02, 2024	24.22	24.31	23.76	23.85	126,956	+0.30(+1.27%)
Oct 01, 2024	22.92	23.85	22.83	23.55	201,849	+0.40(+1.73%)
Sep 30, 2024	23.85	24.09	23.10	23.15	94,155	-0.59(-2.49%)
Sep 27, 2024	23.53	23.75	23.14	23.74	96,035	-0.09(-0.38%)
Sep 26, 2024	22.92	24.02	22.92	23.83	151,501	+0.77(+3.34%)
Sep 25, 2024	22.74	23.26	22.50	23.06	97,180	+0.32(+1.41%)
Sep 24, 2024	22.93	23.39	22.56	22.74	107,353	+0.01(+0.04%)
Sep 23, 2024	23.04	23.22	22.73	22.73	108,912	-0.76(-3.24%)
Sep 20, 2024	23.89	23.99	23.47	23.49	142,574	+0.14(+0.59%)
Sep 19, 2024	22.73	23.76	22.69	23.35	123,816	+0.13(+0.55%)
Sep 18, 2024	22.96	23.27	22.31	23.22	113,602	+0.21(+0.90%)
Sep 17, 2024	22.34	23.20	22.23	23.02	152,393	+0.61(+2.73%)
Sep 16, 2024	22.47	22.63	22.12	22.40	180,368	-0.27(-1.18%)
Sep 13, 2024	22.96	22.99	22.56	22.67	164,760	-0.45(-1.96%)
Sep 12, 2024	23.03	23.85	22.98	23.12	107,299	-0.11(-0.47%)
Sep 11, 2024	23.63	24.44	23.13	23.23	260,753	+0.23(+0.99%)
Sep 10, 2024	24.20	24.20	22.96	23.01	387,836	-1.26(-5.21%)
Sep 09, 2024	25.13	25.27	24.09	24.27	338,928	-0.91(-3.61%)
Sep 06, 2024	25.13	25.86	25.11	25.18	136,294	+0.07(+0.28%)
Sep 05, 2024	24.58	25.31	24.31	25.11	86,954	+0.28(+1.11%)
Sep 04, 2024	25.18	25.30	24.12	24.83	147,294	-0.19(-0.75%)