Orange ADR (NY: ORAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				11.15	0	+0.04(+0.36%)
Oct 16, 2024	11.13	11.20	11.09	11.11	786,718	+0.15(+1.37%)
Oct 15, 2024	10.96	11.04	10.91	10.96	704,776	-0.03(-0.27%)
Oct 14, 2024	11.00	11.01	10.93	10.99	379,674	+0.00(+0.00%)
Oct 11, 2024	11.00	11.04	10.96	10.99	510,589	-0.07(-0.63%)
Oct 10, 2024	11.15	11.15	11.04	11.06	299,334	-0.03(-0.27%)
Oct 09, 2024	11.05	11.11	11.04	11.09	309,546	+0.02(+0.18%)
Oct 08, 2024	11.09	11.11	11.02	11.07	647,165	+0.18(+1.65%)
Oct 07, 2024	10.92	10.94	10.82	10.89	589,775	+0.15(+1.40%)
Oct 04, 2024	10.80	10.81	10.71	10.74	498,635	-0.06(-0.56%)
Oct 03, 2024	10.84	10.84	10.63	10.80	955,468	-0.41(-3.66%)
Oct 02, 2024	11.25	11.29	11.20	11.21	1,082,358	-0.22(-1.92%)