PIMCO Global StockPlus & Income Fund (NY:PGP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	8.080	8.100	8.080	8.080	17,264	+0.00(+0.00%)
Jun 05, 2025	8.120	8.120	8.060	8.080	14,175	+0.00(+0.00%)
Jun 04, 2025	8.080	8.100	8.030	8.080	11,955	+0.02(+0.25%)
Jun 03, 2025	8.080	8.100	7.990	8.060	25,681	+0.00(+0.00%)
Jun 02, 2025	8.010	8.090	7.940	8.060	63,987	+0.06(+0.75%)
May 30, 2025	8.040	8.060	7.913	8.000	39,837	-0.02(-0.30%)
May 29, 2025	8.020	8.068	7.949	8.024	9,529	+0.03(+0.43%)
May 28, 2025	8.020	8.070	7.980	7.990	58,846	+0.02(+0.25%)
May 27, 2025	7.930	8.000	7.900	7.970	42,430	+0.12(+1.53%)
May 23, 2025	7.870	7.940	7.850	7.850	8,598	-0.09(-1.13%)
May 22, 2025	7.960	7.960	7.870	7.940	28,541	+0.03(+0.38%)
May 21, 2025	8.000	8.000	7.890	7.910	68,057	-0.01(-0.13%)
May 20, 2025	7.870	7.951	7.860	7.920	35,406	+0.04(+0.57%)
May 19, 2025	7.820	7.909	7.820	7.875	16,794	+0.04(+0.57%)
May 16, 2025	7.880	7.930	7.830	7.830	17,228	+0.00(+0.00%)
May 15, 2025	7.950	7.950	7.750	7.830	29,715	-0.03(-0.38%)
May 14, 2025	7.950	7.960	7.860	7.860	12,785	-0.05(-0.68%)
May 13, 2025	7.860	7.950	7.860	7.914	26,633	+0.04(+0.56%)
May 12, 2025	7.970	7.990	7.815	7.870	57,196	-0.04(-0.52%)
May 09, 2025	7.891	7.911	7.812	7.911	34,135	+0.08(+1.01%)
May 08, 2025	7.861	7.910	7.832	7.832	12,279	-0.04(-0.50%)
May 07, 2025	7.822	7.901	7.822	7.871	23,017	+0.05(+0.66%)
May 06, 2025	7.792	7.931	7.723	7.820	19,248	-0.00(-0.03%)
May 05, 2025	7.861	7.891	7.783	7.822	36,532	-0.01(-0.13%)
May 02, 2025	7.772	7.881	7.772	7.832	26,657	+0.08(+1.02%)
May 01, 2025	7.921	7.950	7.713	7.752	56,218	-0.08(-1.01%)
Apr 30, 2025	7.852	7.901	7.772	7.832	31,202	-0.04(-0.50%)
Apr 29, 2025	7.832	7.931	7.782	7.871	61,686	+0.05(+0.63%)
Apr 28, 2025	7.832	7.861	7.782	7.822	17,206	-0.02(-0.25%)
Apr 25, 2025	7.752	7.931	7.703	7.842	45,376	+0.09(+1.15%)
Apr 24, 2025	7.604	7.802	7.604	7.752	59,486	+0.16(+2.09%)
Apr 23, 2025	7.624	7.624	7.554	7.594	36,999	+0.12(+1.59%)
Apr 22, 2025	7.356	7.495	7.321	7.475	77,292	+0.18(+2.45%)
Apr 21, 2025	7.197	7.326	7.197	7.296	102,502	+0.05(+0.68%)
Apr 17, 2025	7.187	7.405	7.187	7.247	18,271	+0.06(+0.83%)
Apr 16, 2025	7.237	7.405	7.187	7.187	30,878	-0.02(-0.28%)
Apr 15, 2025	7.148	7.267	7.148	7.207	17,356	+0.07(+0.97%)
Apr 14, 2025	7.088	7.217	7.047	7.138	39,844	+0.10(+1.41%)
Apr 11, 2025	6.949	7.128	6.771	7.039	60,328	+0.17(+2.51%)
Apr 10, 2025	6.999	7.058	6.719	6.866	63,854	-0.18(-2.58%)
Apr 09, 2025	6.665	7.116	6.645	7.048	69,864	+0.36(+5.43%)
Apr 08, 2025	7.067	7.241	6.645	6.685	95,294	-0.11(-1.59%)
Apr 07, 2025	6.891	7.141	6.439	6.793	330,838	-0.68(-9.07%)
Apr 04, 2025	7.853	7.853	7.440	7.470	148,128	-0.47(-5.93%)
Apr 03, 2025	7.902	7.951	7.853	7.941	40,077	-0.02(-0.25%)
Apr 02, 2025	7.931	7.961	7.921	7.961	39,457	+0.01(+0.17%)