Treehouse Foods, Inc. Common Stock (NY: THS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	30.94	30.94	30.19	30.59	674,879	-0.36(-1.16%)
Mar 10, 2025	31.76	32.23	30.91	30.95	975,578	-0.66(-2.09%)
Mar 07, 2025	30.64	32.51	30.61	31.61	830,793	+0.94(+3.06%)
Mar 06, 2025	30.17	30.94	29.88	30.67	916,559	+0.34(+1.12%)
Mar 05, 2025	30.59	31.04	29.97	30.33	864,644	-0.43(-1.40%)
Mar 04, 2025	31.12	31.41	30.65	30.76	787,670	-0.40(-1.28%)
Mar 03, 2025	31.34	31.76	30.59	31.16	757,376	-0.32(-1.02%)
Feb 28, 2025	31.46	31.63	31.01	31.48	772,360	+0.28(+0.90%)
Feb 27, 2025	31.00	31.30	30.73	31.20	729,566	+0.05(+0.16%)
Feb 26, 2025	31.77	32.03	31.12	31.15	874,563	-0.84(-2.63%)
Feb 25, 2025	31.68	32.17	31.35	31.99	659,438	+0.50(+1.59%)
Feb 24, 2025	30.32	32.20	30.18	31.49	847,096	+0.91(+2.98%)
Feb 21, 2025	30.75	31.07	30.14	30.58	627,978	+0.07(+0.23%)
Feb 20, 2025	30.15	30.99	30.02	30.51	791,398	+0.13(+0.43%)
Feb 19, 2025	30.37	30.68	29.68	30.38	1,092,647	+0.23(+0.76%)
Feb 18, 2025	32.73	32.73	29.55	30.15	1,192,906	-2.91(-8.80%)
Feb 14, 2025	38.33	40.77	32.58	33.06	2,750,687	-0.20(-0.60%)
Feb 13, 2025	32.89	33.78	32.89	33.26	1,504,032	+0.28(+0.85%)
Feb 12, 2025	32.89	33.21	32.64	32.98	945,554	-0.54(-1.61%)
Feb 11, 2025	33.73	33.73	33.18	33.52	453,120	-0.01(-0.03%)
Feb 10, 2025	33.75	34.14	33.16	33.53	708,881	-0.38(-1.12%)
Feb 07, 2025	34.05	34.25	33.70	33.91	545,026	-0.12(-0.35%)
Feb 06, 2025	34.71	34.71	33.91	34.03	581,383	-0.25(-0.73%)
Feb 05, 2025	34.04	34.72	33.80	34.28	424,407	+0.23(+0.68%)
Feb 04, 2025	34.20	34.53	33.85	34.05	369,911	-0.33(-0.96%)
Feb 03, 2025	34.06	34.98	33.78	34.38	398,751	-0.14(-0.41%)
Jan 31, 2025	34.77	35.14	34.34	34.52	367,136	-0.55(-1.57%)
Jan 30, 2025	34.76	35.16	34.47	35.07	335,289	+0.72(+2.10%)
Jan 29, 2025	34.26	34.79	34.08	34.35	305,829	+0.07(+0.20%)
Jan 28, 2025	35.37	35.88	34.20	34.28	295,972	-1.26(-3.55%)
Jan 27, 2025	35.33	36.38	35.27	35.54	455,296	+0.72(+2.07%)
Jan 24, 2025	34.26	35.02	34.20	34.82	486,193	+0.58(+1.69%)
Jan 23, 2025	33.68	34.27	33.56	34.24	635,778	+0.45(+1.33%)
Jan 22, 2025	34.91	34.91	33.49	33.79	740,647	-1.28(-3.65%)
Jan 21, 2025	34.97	35.58	34.79	35.07	558,815	+0.05(+0.14%)
Jan 17, 2025	35.23	35.26	34.67	35.02	307,420	+0.01(+0.03%)
Jan 16, 2025	33.68	35.18	33.40	35.01	470,203	+1.49(+4.45%)
Jan 15, 2025	34.28	34.52	32.95	33.52	305,458	-0.33(-0.97%)
Jan 14, 2025	33.46	33.88	32.95	33.85	454,894	+0.45(+1.35%)
Jan 13, 2025	33.44	33.62	33.05	33.40	543,938	+0.04(+0.12%)
Jan 10, 2025	34.08	34.45	32.84	33.36	924,202	-1.19(-3.44%)
Jan 08, 2025	34.02	34.75	33.60	34.55	601,778	+0.23(+0.67%)
Jan 07, 2025	34.21	34.60	33.99	34.32	545,382	+0.15(+0.44%)
Jan 06, 2025	35.01	35.52	33.87	34.17	601,407	-1.05(-2.98%)
Jan 03, 2025	34.80	35.43	34.48	35.22	362,002	+0.37(+1.06%)