CKX Lands, Inc. Common Stock (NY: CKX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	12.00	12.00	11.35	11.35	8,523	-0.30(-2.58%)
Mar 10, 2025	11.66	11.75	11.65	11.65	1,818	-0.37(-3.04%)
Mar 07, 2025	11.70	12.02	11.70	12.02	368	-0.10(-0.81%)
Mar 06, 2025	11.99	12.35	11.99	12.11	9,643	+0.56(+4.88%)
Mar 05, 2025	12.09	12.09	11.55	11.55	947	-0.30(-2.53%)
Mar 04, 2025	11.87	11.87	11.85	11.85	2,502	-0.01(-0.08%)
Mar 03, 2025	12.04	12.04	11.85	11.86	2,108	-0.13(-1.08%)
Feb 28, 2025	11.67	11.99	11.60	11.99	1,072	+0.07(+0.59%)
Feb 27, 2025	11.92	11.92	11.92	11.92	279	+0.11(+0.93%)
Feb 26, 2025	11.45	11.81	11.45	11.81	1,713	+0.38(+3.34%)
Feb 25, 2025	11.67	11.69	11.43	11.43	1,717	+0.03(+0.24%)
Feb 24, 2025	12.00	12.00	11.30	11.40	5,015	-0.31(-2.69%)
Feb 21, 2025	11.39	11.79	11.39	11.71	7,221	+0.35(+3.05%)
Feb 20, 2025	11.19	11.37	11.19	11.37	2,608	+0.12(+1.05%)
Feb 19, 2025	11.40	11.40	11.20	11.25	7,421	-0.10(-0.88%)
Feb 18, 2025	11.58	11.58	11.35	11.35	1,645	-0.03(-0.22%)
Feb 14, 2025	11.35	11.60	11.23	11.38	3,975	+0.03(+0.22%)
Feb 13, 2025	11.10	11.48	11.10	11.35	6,328	+0.05(+0.49%)
Feb 12, 2025	11.39	11.47	11.14	11.29	12,452	-0.07(-0.62%)
Feb 10, 2025				11.37	404	+0.18(+1.56%)
Feb 07, 2025	11.10	11.56	11.10	11.19	4,183	-0.11(-0.97%)
Feb 06, 2025	11.55	11.55	11.15	11.30	3,117	-0.04(-0.35%)
Feb 05, 2025	11.11	11.40	11.10	11.34	3,167	-0.00(-0.00%)
Feb 04, 2025	11.23	11.35	11.10	11.34	716	+0.24(+2.16%)
Feb 03, 2025	11.00	11.50	11.00	11.10	3,831	-0.19(-1.68%)
Jan 31, 2025	11.52	11.94	10.60	11.29	67,420	-0.25(-2.17%)
Jan 30, 2025	11.76	11.77	11.19	11.54	16,335	-0.41(-3.43%)
Jan 29, 2025	11.68	11.95	11.68	11.95	2,035	+0.00(+0.00%)
Jan 28, 2025	11.95	11.95	11.80	11.95	2,140	+0.00(+0.00%)
Jan 27, 2025	11.63	12.00	11.52	11.95	6,032	+0.00(+0.00%)
Jan 24, 2025	11.95	12.04	11.80	11.95	18,409	+0.24(+2.05%)
Jan 23, 2025	11.85	11.95	11.71	11.71	5,299	-0.19(-1.60%)
Jan 22, 2025	11.85	12.03	11.85	11.90	7,345	+0.04(+0.34%)
Jan 21, 2025	12.14	12.54	11.85	11.86	7,723	+0.12(+1.02%)
Jan 17, 2025	11.51	11.98	11.51	11.74	30,516	-0.21(-1.75%)
Jan 16, 2025	11.90	12.20	11.62	11.95	26,148	-0.15(-1.24%)
Jan 15, 2025	11.62	12.20	11.62	12.10	1,746	+0.20(+1.68%)
Jan 14, 2025	11.95	11.95	11.85	11.90	1,097	+0.00(+0.00%)
Jan 13, 2025	11.95	11.95	11.66	11.90	4,453	+0.04(+0.34%)
Jan 10, 2025	11.85	11.86	11.78	11.86	12,025	+0.08(+0.68%)
Jan 08, 2025	11.78	12.14	11.78	11.78	1,625	+0.00(+0.00%)
Jan 07, 2025	12.02	12.02	11.75	11.78	8,187	-0.42(-3.44%)
Jan 06, 2025	12.50	12.50	12.07	12.20	3,077	-0.10(-0.81%)
Jan 03, 2025	12.15	14.00	12.15	12.30	11,377	+0.05(+0.41%)