SPDR S&P Global Dividend (NY: WDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	65.63	67.10	64.81	65.06	7,964	-0.35(-0.53%)
Mar 10, 2025	65.38	65.88	65.07	65.41	11,048	-0.38(-0.57%)
Mar 07, 2025	65.05	65.78	65.05	65.78	7,971	+0.85(+1.31%)
Mar 06, 2025	64.78	65.11	64.72	64.93	11,544	+0.07(+0.11%)
Mar 05, 2025	64.57	64.92	64.53	64.86	54,233	+0.78(+1.22%)
Mar 04, 2025	63.93	64.50	63.65	64.08	37,504	+0.11(+0.18%)
Mar 03, 2025	64.37	64.61	63.75	63.97	3,133	+0.01(+0.01%)
Feb 28, 2025	63.82	64.00	63.55	63.96	6,417	-0.01(-0.02%)
Feb 27, 2025	64.37	64.37	63.97	63.97	8,511	-0.38(-0.59%)
Feb 26, 2025	64.55	64.70	64.26	64.36	4,414	-0.04(-0.06%)
Feb 25, 2025	64.28	64.50	64.25	64.39	4,611	+0.70(+1.11%)
Feb 24, 2025	63.88	63.98	63.69	63.69	8,850	+0.17(+0.27%)
Feb 21, 2025	63.80	63.87	63.40	63.52	9,522	-0.27(-0.43%)
Feb 20, 2025	63.62	63.80	63.57	63.79	3,193	+0.42(+0.66%)
Feb 19, 2025	63.15	63.38	63.08	63.37	8,257	-0.01(-0.01%)
Feb 18, 2025	63.26	63.43	63.17	63.38	11,300	+0.20(+0.32%)
Feb 14, 2025	63.41	63.41	63.18	63.18	3,590	+0.04(+0.07%)
Feb 13, 2025	62.86	63.14	62.81	63.13	12,176	+0.59(+0.94%)
Feb 12, 2025	62.13	62.66	62.13	62.55	8,824	+0.24(+0.39%)
Feb 11, 2025	62.02	62.31	62.02	62.31	4,409	+0.00(+0.00%)
Feb 10, 2025	62.24	62.31	62.22	62.30	3,776	+0.26(+0.41%)
Feb 07, 2025	62.33	62.46	61.98	62.05	3,825	-0.40(-0.64%)
Feb 06, 2025	62.36	62.45	62.31	62.44	4,960	-0.01(-0.01%)
Feb 05, 2025	62.35	62.48	62.26	62.45	6,828	+0.31(+0.50%)
Feb 04, 2025	61.80	62.16	61.80	62.14	5,900	+0.56(+0.90%)
Feb 03, 2025	61.22	61.74	60.97	61.59	9,083	-0.49(-0.79%)
Jan 31, 2025	62.37	62.51	62.06	62.08	7,907	-0.47(-0.76%)
Jan 30, 2025	62.39	62.81	62.30	62.55	5,691	+0.51(+0.82%)
Jan 29, 2025	62.15	62.30	61.89	62.04	11,617	-0.16(-0.26%)
Jan 28, 2025	62.45	62.45	62.04	62.20	10,286	-0.30(-0.48%)
Jan 27, 2025	62.41	62.53	62.34	62.50	7,881	+0.22(+0.35%)
Jan 24, 2025	62.15	62.44	62.09	62.28	6,239	+0.21(+0.34%)
Jan 23, 2025	61.86	62.14	61.82	62.07	5,665	+0.24(+0.39%)
Jan 22, 2025	61.93	61.94	61.83	61.83	4,044	-0.74(-1.18%)
Jan 21, 2025	62.40	62.65	62.40	62.57	37,249	+0.46(+0.75%)
Jan 17, 2025	61.90	62.24	61.90	62.10	4,458	+0.42(+0.68%)
Jan 16, 2025	61.19	61.72	61.19	61.68	7,427	+0.35(+0.58%)
Jan 15, 2025	61.66	61.66	61.28	61.33	58,049	+0.44(+0.73%)
Jan 14, 2025	60.75	60.89	60.59	60.89	9,830	+0.34(+0.55%)
Jan 13, 2025	60.14	60.55	60.14	60.55	24,620	+0.04(+0.07%)
Jan 10, 2025	61.14	61.14	60.39	60.51	10,439	-1.07(-1.74%)
Jan 08, 2025	61.34	61.63	61.21	61.58	3,999	-0.22(-0.36%)
Jan 07, 2025	62.28	62.31	61.76	61.80	7,857	-0.25(-0.41%)
Jan 06, 2025	62.50	62.50	62.03	62.06	4,372	-0.04(-0.06%)
Jan 03, 2025	62.05	62.12	61.84	62.09	6,921	+0.31(+0.50%)