Cherry Hill Mortgage Investment Corporation Common Stock (NY: CHMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	3.480	3.530	3.340	3.430	523,858	-0.05(-1.44%)
Mar 10, 2025	3.520	3.590	3.480	3.480	241,890	-0.10(-2.79%)
Mar 07, 2025	3.430	3.595	3.375	3.580	401,668	+0.23(+6.87%)
Mar 06, 2025	3.440	3.440	3.350	3.350	132,962	-0.08(-2.33%)
Mar 05, 2025	3.420	3.480	3.400	3.430	240,470	+0.05(+1.48%)
Mar 04, 2025	3.360	3.425	3.330	3.380	176,691	-0.02(-0.59%)
Mar 03, 2025	3.540	3.559	3.400	3.400	231,234	-0.13(-3.68%)
Feb 28, 2025	3.540	3.545	3.390	3.530	403,971	+0.00(+0.00%)
Feb 27, 2025	3.590	3.600	3.530	3.530	156,840	-0.05(-1.40%)
Feb 26, 2025	3.620	3.631	3.545	3.580	185,095	-0.04(-1.10%)
Feb 25, 2025	3.640	3.680	3.620	3.620	413,967	-0.02(-0.55%)
Feb 24, 2025	3.650	3.680	3.610	3.640	229,876	-0.04(-1.09%)
Feb 21, 2025	3.650	3.680	3.610	3.680	151,051	+0.05(+1.38%)
Feb 20, 2025	3.640	3.655	3.605	3.630	242,390	+0.00(+0.00%)
Feb 19, 2025	3.550	3.640	3.530	3.630	301,201	+0.07(+1.97%)
Feb 18, 2025	3.540	3.590	3.540	3.560	266,419	+0.00(+0.00%)
Feb 14, 2025	3.530	3.579	3.510	3.560	173,579	+0.07(+2.01%)
Feb 13, 2025	3.440	3.500	3.420	3.490	294,430	+0.05(+1.45%)
Feb 12, 2025	3.380	3.440	3.355	3.440	307,169	+0.03(+0.88%)
Feb 11, 2025	3.400	3.429	3.370	3.410	231,425	-0.02(-0.58%)
Feb 10, 2025	3.410	3.430	3.310	3.430	237,443	+0.04(+1.18%)
Feb 07, 2025	3.490	3.490	3.380	3.390	272,789	-0.10(-2.87%)
Feb 06, 2025	3.450	3.520	3.440	3.490	289,210	+0.05(+1.45%)
Feb 05, 2025	3.320	3.440	3.310	3.440	354,298	+0.12(+3.61%)
Feb 04, 2025	3.300	3.350	3.240	3.320	355,173	+0.04(+1.22%)
Feb 03, 2025	3.290	3.290	3.200	3.280	230,213	-0.01(-0.30%)
Jan 31, 2025	3.250	3.330	3.200	3.290	413,024	+0.05(+1.54%)
Jan 30, 2025	3.110	3.250	3.110	3.240	294,163	+0.13(+4.18%)
Jan 29, 2025	3.180	3.180	3.070	3.110	210,938	-0.06(-1.89%)
Jan 28, 2025	3.140	3.200	3.131	3.170	156,814	+0.04(+1.28%)
Jan 27, 2025	3.080	3.140	3.080	3.130	206,995	+0.03(+0.97%)
Jan 24, 2025	3.100	3.100	3.030	3.100	294,958	+0.05(+1.64%)
Jan 23, 2025	3.040	3.071	3.005	3.050	253,093	+0.04(+1.33%)
Jan 22, 2025	2.990	3.040	2.950	3.010	278,993	+0.01(+0.33%)
Jan 21, 2025	3.020	3.030	2.950	3.000	263,698	+0.00(+0.00%)
Jan 17, 2025	2.940	3.000	2.933	3.000	293,787	+0.09(+3.09%)
Jan 16, 2025	2.810	2.920	2.810	2.910	176,026	+0.10(+3.56%)
Jan 15, 2025	2.790	2.860	2.789	2.810	182,459	+0.05(+1.81%)
Jan 14, 2025	2.770	2.792	2.730	2.760	125,854	+0.01(+0.36%)
Jan 13, 2025	2.760	2.830	2.670	2.750	250,018	+0.00(+0.00%)
Jan 10, 2025	2.780	2.790	2.730	2.750	252,212	-0.04(-1.43%)
Jan 08, 2025	2.850	2.865	2.750	2.790	353,769	-0.06(-2.11%)
Jan 07, 2025	2.930	2.950	2.805	2.850	435,202	-0.04(-1.38%)
Jan 06, 2025	2.700	2.930	2.700	2.890	1,389,415	+0.27(+10.31%)
Jan 03, 2025	2.620	2.650	2.585	2.620	295,261	+0.00(+0.00%)