BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.95	10.97	10.78	10.90	150,403	-0.05(-0.50%)
May 27, 2022	10.76	11.06	10.73	10.96	217,167	+0.28(+2.67%)
May 26, 2022	10.52	10.68	10.51	10.67	156,254	+0.19(+1.84%)
May 25, 2022	10.21	10.48	10.20	10.48	227,092	+0.33(+3.26%)
May 24, 2022	10.12	10.21	10.10	10.15	356,841	+0.06(+0.55%)
May 23, 2022	10.11	10.20	10.07	10.10	179,162	-0.02(-0.18%)
May 20, 2022	10.18	10.18	10.04	10.12	306,908	-0.01(-0.09%)
May 19, 2022	10.12	10.17	10.11	10.12	84,534	-0.06(-0.54%)
May 18, 2022	10.27	10.27	10.12	10.18	64,833	-0.10(-0.98%)
May 17, 2022	10.42	10.43	10.27	10.28	74,301	-0.07(-0.68%)
May 16, 2022	10.44	10.48	10.34	10.35	85,577	-0.01(-0.09%)
May 13, 2022	10.45	10.45	10.36	10.36	64,886	-0.14(-1.31%)
May 12, 2022	10.37	10.50	10.37	10.50	82,549	+0.06(+0.61%)
May 11, 2022	10.50	10.51	10.43	10.43	59,099	-0.02(-0.18%)
May 10, 2022	10.42	10.49	10.36	10.45	73,323	+0.06(+0.62%)
May 09, 2022	10.27	10.43	10.27	10.39	130,989	+0.01(+0.09%)
May 06, 2022	10.49	10.71	10.31	10.38	275,711	-0.05(-0.53%)
May 05, 2022	10.38	10.52	10.38	10.43	68,264	-0.08(-0.78%)
May 04, 2022	10.41	10.52	10.34	10.52	71,718	+0.08(+0.79%)
May 03, 2022	10.44	10.48	10.39	10.43	77,839	+0.03(+0.26%)
May 02, 2022	10.59	10.61	10.38	10.41	98,602	-0.18(-1.73%)
Apr 29, 2022	10.65	10.70	10.50	10.59	186,345	-0.05(-0.43%)
Apr 28, 2022	10.57	10.67	10.51	10.63	223,980	+0.12(+1.13%)
Apr 27, 2022	10.57	10.59	10.47	10.52	66,501	-0.02(-0.17%)
Apr 26, 2022	10.50	10.57	10.46	10.53	139,385	+0.06(+0.61%)
Apr 25, 2022	10.43	10.48	10.37	10.47	93,567	-0.01(-0.09%)
Apr 22, 2022	10.58	10.65	10.42	10.48	117,912	-0.07(-0.69%)
Apr 21, 2022	10.64	10.64	10.49	10.55	81,894	-0.07(-0.69%)
Apr 20, 2022	10.51	10.64	10.51	10.62	153,356	+0.12(+1.13%)
Apr 19, 2022	10.58	10.59	10.47	10.51	88,795	-0.03(-0.32%)
Apr 18, 2022	10.54	10.59	10.54	10.54	95,648	+0.01(+0.09%)
Apr 14, 2022	10.59	10.67	10.52	10.53	171,683	-0.08(-0.77%)
Apr 13, 2022	10.74	10.77	10.59	10.61	110,158	-0.11(-1.02%)
Apr 12, 2022	10.82	10.87	10.65	10.72	102,221	-0.06(-0.59%)
Apr 11, 2022	10.96	11.07	10.77	10.79	70,104	-0.11(-1.00%)
Apr 08, 2022	10.91	10.96	10.78	10.89	100,217	-0.05(-0.50%)
Apr 07, 2022	11.00	11.07	10.91	10.95	63,815	-0.04(-0.33%)
Apr 06, 2022	11.08	11.09	10.96	10.99	60,151	-0.07(-0.66%)
Apr 05, 2022	11.13	11.24	11.05	11.06	63,903	-0.12(-1.06%)
Apr 04, 2022	11.37	11.37	11.14	11.18	102,641	-0.15(-1.29%)
Apr 01, 2022	11.37	11.37	11.21	11.32	73,578	+0.04(+0.32%)
Mar 31, 2022	11.09	11.29	11.09	11.29	145,449	+0.19(+1.72%)
Mar 30, 2022	11.12	11.20	11.09	11.09	85,426	+0.00(+0.00%)
Mar 29, 2022	11.04	11.10	10.95	11.09	108,128	+0.07(+0.66%)
Mar 28, 2022	11.11	11.17	11.02	11.02	66,199	-0.14(-1.22%)
Mar 25, 2022	11.28	11.28	11.09	11.16	78,919	-0.07(-0.65%)
Mar 24, 2022	11.29	11.55	11.22	11.23	96,328	-0.13(-1.12%)
Mar 23, 2022	11.48	11.49	11.22	11.36	113,861	-0.08(-0.72%)
Mar 22, 2022	11.46	11.50	11.42	11.44	31,744	+0.02(+0.16%)
Mar 21, 2022	11.60	11.61	11.37	11.42	43,008	-0.19(-1.64%)
Mar 18, 2022	11.61	11.69	11.58	11.61	31,942	+0.05(+0.39%)
Mar 17, 2022	11.55	11.64	11.54	11.57	33,672	+0.04(+0.31%)
Mar 16, 2022	11.58	11.62	11.53	11.53	42,069	-0.04(-0.37%)
Mar 15, 2022	11.85	11.85	11.55	11.57	45,538	-0.09(-0.78%)
Mar 14, 2022	11.79	11.94	11.61	11.66	30,634	-0.06(-0.54%)
Mar 11, 2022	11.70	11.82	11.70	11.73	16,168	-0.03(-0.23%)
Mar 10, 2022	11.94	12.04	11.74	11.76	38,236	-0.13(-1.07%)
Mar 09, 2022	12.03	12.03	11.86	11.88	43,008	-0.08(-0.68%)
Mar 08, 2022	12.02	12.02	11.90	11.96	35,589	-0.06(-0.53%)
Mar 07, 2022	12.06	12.11	12.01	12.03	28,865	-0.09(-0.75%)
Mar 04, 2022	12.20	12.21	12.08	12.12	27,892	-0.05(-0.37%)
Mar 03, 2022	12.13	12.16	12.12	12.16	51,273	+0.05(+0.37%)
Mar 02, 2022	12.11	12.13	12.04	12.12	34,870	+0.06(+0.53%)