BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	10.86	10.86	10.77	10.80	96,448	-0.02(-0.18%)
Nov 21, 2024	10.65	10.88	10.65	10.82	315,856	+0.18(+1.69%)
Nov 20, 2024	10.63	10.66	10.63	10.64	40,673	-0.06(-0.56%)
Nov 19, 2024	10.72	10.73	10.68	10.70	58,639	-0.02(-0.14%)
Nov 18, 2024	10.72	10.74	10.69	10.71	84,034	-0.01(-0.05%)
Nov 15, 2024	10.76	10.76	10.70	10.72	39,156	-0.05(-0.46%)
Nov 14, 2024	10.72	10.78	10.71	10.77	136,509	+0.09(+0.84%)
Nov 13, 2024	10.76	10.84	10.67	10.68	49,777	-0.04(-0.37%)
Nov 12, 2024	10.77	10.80	10.69	10.72	67,729	-0.05(-0.46%)
Nov 11, 2024	10.77	10.81	10.77	10.77	36,352	-0.02(-0.19%)
Nov 08, 2024	10.69	10.83	10.69	10.79	36,501	+0.13(+1.22%)
Nov 07, 2024	10.63	10.70	10.61	10.66	43,438	+0.04(+0.38%)
Nov 06, 2024	10.70	10.70	10.57	10.62	47,031	-0.12(-1.12%)
Nov 05, 2024	10.71	10.75	10.71	10.74	25,025	+0.06(+0.56%)
Nov 04, 2024	10.70	10.77	10.68	10.68	43,784	+0.01(+0.09%)
Nov 01, 2024	10.79	10.80	10.66	10.67	53,001	-0.06(-0.56%)
Oct 31, 2024	10.67	10.76	10.67	10.73	43,352	+0.06(+0.56%)
Oct 30, 2024	10.65	10.69	10.65	10.67	40,789	+0.04(+0.38%)
Oct 29, 2024	10.67	10.67	10.63	10.63	51,362	-0.06(-0.56%)
Oct 28, 2024	10.72	10.78	10.69	10.69	36,200	+0.01(+0.09%)
Oct 25, 2024	10.68	10.74	10.68	10.68	53,224	-0.02(-0.19%)
Oct 24, 2024	10.78	10.78	10.66	10.70	80,460	-0.04(-0.37%)
Oct 23, 2024	10.86	10.86	10.74	10.74	85,246	-0.15(-1.38%)
Oct 22, 2024	10.97	10.97	10.88	10.89	35,555	-0.05(-0.46%)
Oct 21, 2024	10.96	11.02	10.94	10.94	60,057	-0.07(-0.64%)
Oct 18, 2024	11.02	11.02	11.01	11.01	27,969	+0.02(+0.18%)
Oct 17, 2024	11.00	11.03	10.95	10.99	51,697	-0.03(-0.27%)
Oct 16, 2024	10.93	11.03	10.93	11.02	34,453	+0.07(+0.64%)
Oct 15, 2024	11.00	11.03	10.95	10.95	72,126	+0.00(+0.00%)
Oct 14, 2024	11.04	11.04	10.95	10.95	42,055	-0.09(-0.81%)
Oct 11, 2024	11.00	11.04	11.00	11.04	41,989	+0.03(+0.27%)
Oct 10, 2024	11.06	11.08	11.01	11.01	58,422	-0.02(-0.18%)
Oct 09, 2024	11.09	11.09	11.02	11.03	59,707	-0.03(-0.32%)
Oct 08, 2024	11.03	11.10	11.03	11.06	138,329	+0.02(+0.14%)
Oct 07, 2024	11.08	11.08	11.03	11.05	79,581	-0.01(-0.09%)
Oct 04, 2024	11.12	11.12	11.06	11.06	39,298	-0.07(-0.63%)
Oct 03, 2024	11.14	11.16	11.13	11.13	77,995	-0.05(-0.45%)
Oct 02, 2024	11.12	11.21	11.12	11.18	151,113	-0.04(-0.36%)
Oct 01, 2024	11.22	11.23	11.14	11.22	63,302	+0.09(+0.81%)
Sep 30, 2024	11.10	11.15	11.09	11.13	76,321	+0.04(+0.38%)
Sep 27, 2024	11.07	11.09	11.07	11.09	48,608	+0.03(+0.25%)
Sep 26, 2024	11.13	11.16	11.06	11.06	78,925	-0.02(-0.18%)
Sep 25, 2024	11.12	11.12	11.06	11.08	53,150	-0.01(-0.09%)
Sep 24, 2024	11.10	11.12	11.02	11.09	32,908	+0.01(+0.13%)
Sep 23, 2024	11.16	11.16	11.07	11.07	26,207	-0.04(-0.40%)
Sep 20, 2024	11.09	11.14	11.09	11.12	233,788	-0.02(-0.18%)
Sep 19, 2024	11.14	11.15	11.12	11.14	23,046	+0.03(+0.27%)
Sep 18, 2024	11.17	11.17	11.06	11.11	61,474	-0.03(-0.27%)
Sep 17, 2024	11.20	11.20	11.14	11.14	41,368	-0.04(-0.36%)
Sep 16, 2024	11.19	11.21	11.17	11.18	32,906	+0.02(+0.18%)
Sep 13, 2024	11.18	11.21	11.16	11.16	80,668	+0.01(+0.09%)
Sep 12, 2024	11.12	11.16	11.08	11.15	44,905	+0.07(+0.63%)
Sep 11, 2024	11.02	11.08	10.96	11.08	50,737	+0.09(+0.81%)
Sep 10, 2024	10.92	11.01	10.91	10.99	29,280	+0.07(+0.64%)
Sep 09, 2024	10.92	10.92	10.90	10.92	46,867	+0.02(+0.18%)
Sep 06, 2024	10.87	10.92	10.87	10.90	47,853	+0.04(+0.37%)
Sep 05, 2024	10.84	10.89	10.84	10.86	53,611	+0.04(+0.37%)
Sep 04, 2024	10.80	10.87	10.79	10.82	69,232	+0.00(+0.00%)