ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.00	36.69	36.00	36.26	769,609	+0.33(+0.91%)
Jun 27, 2019	35.45	35.97	35.27	35.93	333,479	+0.64(+1.82%)
Jun 26, 2019	35.48	35.60	35.06	35.29	338,651	-0.05(-0.15%)
Jun 25, 2019	35.34	35.54	35.00	35.34	351,066	+0.11(+0.31%)
Jun 24, 2019	35.78	35.85	35.14	35.23	403,743	-0.50(-1.40%)
Jun 21, 2019	36.06	36.52	35.73	35.73	446,143	-0.53(-1.45%)
Jun 20, 2019	36.26	36.47	36.06	36.26	313,130	+0.00(+0.00%)
Jun 19, 2019	36.15	36.31	35.93	36.26	290,447	+0.11(+0.30%)
Jun 18, 2019	36.61	36.83	36.05	36.15	234,216	-0.11(-0.30%)
Jun 17, 2019	36.25	36.56	36.16	36.26	450,105	+0.22(+0.60%)
Jun 14, 2019	36.03	36.62	35.87	36.04	357,555	-0.05(-0.13%)
Jun 13, 2019	36.26	36.40	36.06	36.09	532,644	-0.02(-0.05%)
Jun 12, 2019	35.78	36.52	35.55	36.10	518,009	+0.19(+0.53%)
Jun 11, 2019	36.09	36.10	35.33	35.91	481,827	+0.14(+0.38%)
Jun 10, 2019	35.77	35.84	35.35	35.78	733,645	+0.10(+0.28%)
Jun 07, 2019	36.02	36.25	35.35	35.68	586,915	-0.38(-1.06%)
Jun 06, 2019	35.35	37.47	34.49	36.06	1,125,528	+2.27(+6.71%)
Jun 05, 2019	33.97	34.13	33.27	33.79	642,013	-0.29(-0.85%)
Jun 04, 2019	33.26	34.18	33.03	34.08	458,144	+1.15(+3.50%)
Jun 03, 2019	32.89	33.35	32.68	32.93	361,278	+0.07(+0.22%)
May 31, 2019	32.77	32.98	32.49	32.86	287,059	-0.33(-0.98%)
May 30, 2019	33.14	33.46	32.84	33.18	219,285	+0.07(+0.22%)
May 29, 2019	32.98	33.16	32.71	33.11	253,100	-0.04(-0.11%)
May 28, 2019	33.63	33.73	33.09	33.15	382,267	-0.48(-1.43%)
May 24, 2019	33.65	33.90	33.27	33.63	203,324	+0.16(+0.49%)
May 23, 2019	34.11	34.17	33.19	33.47	271,617	-1.02(-2.97%)
May 22, 2019	34.28	34.51	34.21	34.49	160,833	+0.16(+0.48%)
May 21, 2019	34.23	34.50	34.05	34.33	339,298	+0.36(+1.07%)
May 20, 2019	34.05	34.46	33.91	33.96	233,369	-0.35(-1.03%)
May 17, 2019	34.48	34.85	34.31	34.32	200,124	-0.44(-1.25%)
May 16, 2019	34.45	34.99	34.44	34.75	169,399	+0.30(+0.87%)
May 15, 2019	33.99	34.63	33.99	34.45	248,549	+0.14(+0.42%)
May 14, 2019	33.90	34.61	33.88	34.31	178,990	+0.51(+1.50%)
May 13, 2019	34.08	34.08	33.57	33.80	232,756	-0.93(-2.69%)
May 10, 2019	34.48	34.77	33.89	34.73	241,275	+0.13(+0.37%)
May 09, 2019	34.15	34.73	33.83	34.61	252,820	+0.23(+0.66%)
May 08, 2019	34.50	34.75	34.27	34.38	233,466	-0.03(-0.08%)
May 07, 2019	34.51	34.75	34.03	34.41	261,616	-0.41(-1.17%)
May 06, 2019	34.33	34.97	34.13	34.82	222,198	+0.05(+0.13%)
May 03, 2019	34.09	34.80	34.08	34.77	211,598	+0.85(+2.51%)
May 02, 2019	33.13	33.96	33.10	33.92	249,367	+0.72(+2.16%)
May 01, 2019	34.52	34.52	33.07	33.20	800,200	-1.21(-3.53%)
Apr 30, 2019	34.39	34.49	33.80	34.42	938,058	+0.11(+0.32%)
Apr 29, 2019	33.83	34.34	33.65	34.31	232,923	+0.52(+1.53%)
Apr 26, 2019	33.59	34.00	33.33	33.79	283,749	+0.20(+0.59%)
Apr 25, 2019	33.95	33.95	33.37	33.59	257,294	-0.59(-1.72%)
Apr 24, 2019	34.31	34.37	33.97	34.18	242,632	-0.20(-0.58%)
Apr 23, 2019	34.01	34.60	33.95	34.38	324,504	+0.39(+1.15%)
Apr 22, 2019	33.79	34.06	33.74	33.99	223,316	+0.12(+0.35%)
Apr 18, 2019	33.42	33.93	33.32	33.87	310,888	+0.42(+1.25%)
Apr 17, 2019	33.90	34.26	33.37	33.46	388,829	-0.23(-0.67%)
Apr 16, 2019	34.19	34.24	33.57	33.68	438,194	-0.30(-0.88%)
Apr 15, 2019	33.99	34.15	33.85	33.98	214,844	+0.06(+0.19%)
Apr 12, 2019	33.79	33.94	33.45	33.92	250,542	+0.38(+1.14%)
Apr 11, 2019	33.57	33.78	33.47	33.54	298,319	-0.01(-0.03%)
Apr 10, 2019	33.18	33.77	33.13	33.55	472,609	+0.47(+1.42%)
Apr 09, 2019	33.56	33.56	33.08	33.08	259,204	-0.52(-1.54%)
Apr 08, 2019	33.43	33.65	33.24	33.59	591,064	-0.05(-0.16%)
Apr 05, 2019	33.06	33.71	32.76	33.65	469,091	+0.26(+0.79%)
Apr 04, 2019	33.57	33.96	33.14	33.38	406,693	-0.13(-0.38%)
Apr 03, 2019	33.88	33.93	33.17	33.51	421,906	-0.21(-0.62%)
Apr 02, 2019	33.40	33.74	33.21	33.72	361,231	+0.35(+1.05%)
Apr 01, 2019	32.90	33.44	32.63	33.37	433,205	+0.58(+1.76%)
Mar 29, 2019	32.47	33.04	32.38	32.79	468,700	+0.38(+1.17%)
Mar 28, 2019	31.98	32.53	31.84	32.41	544,040	+0.51(+1.58%)
Mar 27, 2019	31.31	32.01	31.16	31.91	408,591	+0.45(+1.43%)
Mar 26, 2019	31.32	31.64	31.14	31.46	400,971	+0.32(+1.01%)
Mar 25, 2019	30.60	31.25	30.36	31.14	449,540	+0.58(+1.89%)
Mar 22, 2019	31.27	31.27	30.31	30.56	905,030	-0.97(-3.09%)
Mar 21, 2019	31.09	31.77	31.09	31.54	697,605	+0.35(+1.13%)
Mar 20, 2019	31.49	31.64	30.86	31.18	533,969	-0.14(-0.46%)
Mar 19, 2019	31.37	31.73	31.16	31.33	492,141	+0.06(+0.20%)
Mar 18, 2019	31.10	31.40	30.83	31.27	504,952	+0.22(+0.70%)
Mar 15, 2019	30.62	31.27	30.44	31.05	1,198,023	+0.46(+1.50%)
Mar 14, 2019	30.54	30.83	30.27	30.59	368,102	+0.05(+0.18%)
Mar 13, 2019	30.17	30.62	29.89	30.54	384,126	+0.52(+1.74%)
Mar 12, 2019	30.30	30.57	29.95	30.01	525,720	-0.21(-0.69%)
Mar 11, 2019	29.51	30.24	28.78	30.22	635,564	+0.73(+2.48%)
Mar 08, 2019	30.05	30.07	28.91	29.49	1,592,782	-0.79(-2.62%)
Mar 07, 2019	32.81	32.81	28.69	30.28	1,878,356	-2.69(-8.15%)
Mar 06, 2019	32.56	33.06	32.38	32.97	884,561	+0.48(+1.47%)
Mar 05, 2019	32.16	33.06	32.16	32.49	542,869	+0.32(+1.01%)
Mar 04, 2019	32.60	33.04	32.12	32.17	590,799	-0.32(-0.97%)
Mar 01, 2019	32.49	32.75	31.84	32.48	535,879	+0.32(+0.98%)
Feb 28, 2019	32.25	32.39	32.05	32.17	771,406	-0.06(-0.20%)
Feb 27, 2019	32.50	32.56	32.09	32.23	316,246	-0.30(-0.92%)
Feb 26, 2019	32.93	33.10	32.50	32.53	409,770	-0.44(-1.34%)
Feb 25, 2019	33.42	33.68	32.95	32.97	468,055	-0.39(-1.16%)
Feb 22, 2019	33.17	33.51	33.04	33.36	470,695	+0.27(+0.82%)
Feb 21, 2019	33.12	33.20	32.75	33.09	312,734	-0.04(-0.11%)
Feb 20, 2019	32.76	33.23	32.59	33.12	429,393	+0.33(+1.02%)
Feb 19, 2019	32.52	32.95	32.52	32.79	349,541	+0.14(+0.41%)
Feb 15, 2019	32.71	32.86	32.47	32.65	379,128	+0.22(+0.67%)
Feb 14, 2019	32.79	32.84	32.34	32.44	387,020	-0.05(-0.17%)
Feb 13, 2019	32.76	32.84	32.33	32.49	322,902	-0.12(-0.36%)
Feb 12, 2019	31.91	32.88	31.89	32.61	445,608	+0.81(+2.55%)
Feb 11, 2019	31.37	31.84	31.27	31.80	344,065	+0.58(+1.85%)
Feb 08, 2019	31.15	31.35	30.94	31.22	259,957	-0.06(-0.20%)
Feb 07, 2019	31.10	31.44	30.90	31.28	410,045	+0.00(+0.00%)
Feb 06, 2019	31.62	31.81	31.09	31.28	354,992	-0.36(-1.14%)
Feb 05, 2019	31.27	31.81	31.02	31.64	523,109	+0.52(+1.68%)
Feb 04, 2019	30.63	31.12	30.58	31.12	327,696	+0.35(+1.14%)
Feb 01, 2019	31.00	31.15	30.44	30.77	524,350	-0.07(-0.23%)
Jan 31, 2019	30.25	31.07	30.01	30.84	2,705,891	+0.61(+2.03%)
Jan 30, 2019	30.26	30.26	29.53	30.23	688,912	+0.14(+0.48%)
Jan 29, 2019	30.54	30.66	29.94	30.08	578,143	-0.46(-1.51%)
Jan 28, 2019	30.37	30.54	29.90	30.54	705,982	-0.14(-0.44%)
Jan 25, 2019	30.72	31.04	30.68	30.68	784,862	+0.05(+0.15%)
Jan 24, 2019	31.26	31.26	30.33	30.63	520,609	-0.55(-1.76%)
Jan 23, 2019	31.83	32.10	30.94	31.18	1,065,370	-0.60(-1.87%)
Jan 22, 2019	32.29	32.71	31.65	31.78	543,683	-0.68(-2.08%)
Jan 18, 2019	31.72	32.69	31.68	32.46	619,021	+0.92(+2.92%)
Jan 17, 2019	31.44	31.82	31.15	31.54	441,286	-0.01(-0.03%)
Jan 16, 2019	30.99	31.65	30.92	31.55	414,298	+0.38(+1.22%)
Jan 15, 2019	30.68	31.32	30.31	31.17	539,409	+0.40(+1.29%)
Jan 14, 2019	30.67	31.23	30.40	30.77	730,866	-0.15(-0.50%)
Jan 11, 2019	30.76	31.37	30.23	30.92	999,147	-0.82(-2.59%)
Jan 10, 2019	31.46	31.81	31.00	31.74	547,697	+0.24(+0.77%)
Jan 09, 2019	31.74	31.80	30.93	31.50	1,165,207	-0.05(-0.17%)
Jan 08, 2019	30.70	32.38	30.54	31.55	1,854,949	+1.35(+4.48%)
Jan 07, 2019	28.97	30.34	28.49	30.20	982,456	+1.33(+4.59%)
Jan 04, 2019	28.23	28.88	28.01	28.88	1,377,721	+0.96(+3.42%)
Jan 03, 2019	28.16	28.69	27.77	27.92	798,814	-0.30(-1.06%)
Jan 02, 2019	28.42	28.53	27.66	28.22	1,152,122	-0.59(-2.04%)
Dec 31, 2018	28.11	28.83	28.03	28.80	1,090,732	+0.91(+3.28%)
Dec 28, 2018	27.84	28.38	27.51	27.89	1,114,589	+0.25(+0.91%)
Dec 27, 2018	27.52	27.89	26.88	27.64	829,648	-0.26(-0.93%)
Dec 26, 2018	26.12	27.95	25.72	27.90	745,167	+2.08(+8.06%)
Dec 24, 2018	26.82	27.22	25.76	25.82	425,412	-1.26(-4.67%)
Dec 21, 2018	27.84	28.01	26.89	27.08	1,528,407	-0.79(-2.83%)
Dec 20, 2018	27.30	28.25	26.89	27.87	1,435,989	+0.26(+0.94%)
Dec 19, 2018	23.77	29.09	23.71	27.61	3,485,312	+3.34(+13.75%)
Dec 18, 2018	23.54	24.43	23.51	24.27	1,058,965	+1.00(+4.32%)
Dec 17, 2018	23.29	24.02	23.00	23.27	1,079,057	+0.04(+0.15%)
Dec 14, 2018	23.36	23.70	23.02	23.23	763,088	-0.37(-1.56%)
Dec 13, 2018	24.54	24.57	23.51	23.60	517,152	-0.88(-3.59%)
Dec 12, 2018	24.59	24.78	24.25	24.48	508,300	+0.25(+1.04%)
Dec 11, 2018	24.97	25.17	23.91	24.23	690,170	-0.50(-2.03%)
Dec 10, 2018	25.32	25.47	24.54	24.73	387,212	-0.57(-2.23%)
Dec 07, 2018	26.17	26.52	25.20	25.30	385,167	-0.82(-3.13%)
Dec 06, 2018	26.26	26.43	25.47	26.11	762,629	-0.48(-1.82%)
Dec 04, 2018	27.80	28.08	26.58	26.60	623,737	-1.23(-4.42%)
Dec 03, 2018	28.76	28.86	27.37	27.83	427,586	-0.59(-2.08%)
Nov 30, 2018	27.99	28.52	27.87	28.42	432,992	+0.32(+1.15%)
Nov 29, 2018	27.50	28.62	27.50	28.09	741,018	+0.59(+2.15%)
Nov 28, 2018	27.21	27.80	26.81	27.50	1,521,410	+0.44(+1.62%)
Nov 27, 2018	27.04	27.18	26.54	27.06	529,262	-0.24(-0.89%)
Nov 26, 2018	27.37	27.57	26.89	27.31	431,571	+0.19(+0.69%)
Nov 23, 2018	27.02	27.54	27.02	27.12	146,374	-0.09(-0.33%)
Nov 21, 2018		27.21	27.21	27.21	0	+0.30(+1.10%)
Nov 20, 2018	27.83	27.87	26.82	26.91	363,076	-1.18(-4.21%)
Nov 19, 2018	28.10	28.33	27.51	28.09	346,136	-0.13(-0.48%)
Nov 16, 2018	27.58	28.31	27.39	28.23	596,535	+0.46(+1.65%)
Nov 15, 2018	26.89	27.97	26.69	27.77	360,609	+0.70(+2.58%)
Nov 14, 2018	27.24	27.42	26.66	27.07	518,070	+0.10(+0.37%)
Nov 13, 2018	27.56	27.68	26.78	26.97	564,409	-0.49(-1.80%)
Nov 12, 2018	28.61	28.62	27.40	27.47	566,803	-1.16(-4.04%)
Nov 09, 2018	29.13	29.27	28.44	28.62	421,287	-0.57(-1.94%)
Nov 08, 2018	29.30	29.55	28.96	29.19	239,637	-0.14(-0.49%)
Nov 07, 2018	28.79	29.42	28.33	29.33	274,516	+0.67(+2.35%)
Nov 06, 2018	28.35	28.68	28.17	28.66	412,363	+0.32(+1.14%)
Nov 05, 2018	28.79	29.11	28.31	28.34	644,674	-0.38(-1.31%)
Nov 02, 2018	28.65	28.85	28.23	28.71	381,711	+0.21(+0.72%)
Nov 01, 2018	27.63	28.70	27.48	28.51	656,642	+0.92(+3.35%)
Oct 31, 2018	28.15	28.19	27.54	27.58	1,806,703	-0.28(-1.00%)
Oct 30, 2018	27.22	27.89	27.18	27.86	476,382	+0.68(+2.51%)
Oct 29, 2018	27.69	28.14	26.83	27.18	754,032	-0.20(-0.72%)
Oct 26, 2018	26.71	27.56	26.44	27.38	785,162	+0.33(+1.23%)
Oct 25, 2018	26.79	27.31	26.67	27.04	573,125	+0.37(+1.38%)
Oct 24, 2018	27.56	27.58	26.56	26.68	668,770	-0.91(-3.32%)
Oct 23, 2018	28.03	28.08	27.48	27.59	413,747	-0.75(-2.66%)
Oct 22, 2018	28.62	28.75	28.15	28.35	293,946	-0.18(-0.63%)
Oct 19, 2018	28.56	29.02	28.43	28.52	446,036	-0.05(-0.19%)
Oct 18, 2018	29.09	29.28	28.28	28.58	502,132	-0.65(-2.21%)
Oct 17, 2018	28.96	29.39	28.67	29.22	368,654	+0.12(+0.40%)
Oct 16, 2018	28.26	29.16	27.83	29.11	445,253	+1.03(+3.67%)
Oct 15, 2018	27.26	28.29	27.22	28.08	718,532	+0.70(+2.56%)
Oct 12, 2018	28.32	28.42	27.09	27.38	662,086	-0.62(-2.21%)
Oct 11, 2018	28.85	28.97	27.89	28.00	706,469	-1.04(-3.58%)
Oct 10, 2018	29.23	29.61	29.02	29.04	1,137,111	-0.25(-0.86%)
Oct 09, 2018	28.79	29.41	28.65	29.29	777,754	+0.48(+1.68%)
Oct 08, 2018	28.55	28.82	28.44	28.80	782,463	+0.23(+0.82%)
Oct 05, 2018	28.31	28.62	28.16	28.57	501,442	+0.23(+0.82%)
Oct 04, 2018	28.47	28.47	28.05	28.34	530,872	-0.27(-0.94%)
Oct 03, 2018	29.01	29.11	28.52	28.61	606,494	-0.33(-1.13%)
Oct 02, 2018	28.67	29.33	28.54	28.93	910,710	+0.28(+0.96%)
Oct 01, 2018	28.94	29.08	28.62	28.66	1,208,029	-0.12(-0.40%)
Sep 28, 2018	28.73	28.94	28.61	28.77	456,414	-0.04(-0.15%)
Sep 27, 2018	29.19	29.46	28.79	28.82	422,220	-0.37(-1.28%)
Sep 26, 2018	29.94	30.06	29.19	29.19	548,954	-0.63(-2.12%)
Sep 25, 2018	29.61	29.88	29.50	29.83	368,903	+0.21(+0.69%)
Sep 24, 2018	30.16	30.16	29.42	29.62	375,904	-0.50(-1.66%)
Sep 21, 2018	30.22	30.39	29.96	30.12	893,886	-0.11(-0.35%)
Sep 20, 2018	30.23	30.57	30.06	30.23	404,002	+0.13(+0.44%)
Sep 19, 2018	31.10	31.23	29.99	30.09	1,056,218	-1.12(-3.60%)
Sep 18, 2018	30.89	31.37	30.87	31.22	684,283	+0.43(+1.39%)
Sep 17, 2018	30.86	30.99	30.62	30.79	473,351	-0.16(-0.52%)
Sep 14, 2018	30.66	31.04	30.33	30.95	762,521	+0.25(+0.81%)
Sep 13, 2018	31.04	31.18	30.66	30.70	425,801	-0.26(-0.84%)
Sep 12, 2018	30.33	31.03	29.95	30.96	514,269	+0.68(+2.24%)
Sep 11, 2018	30.16	30.29	29.54	30.28	773,079	-0.03(-0.09%)
Sep 10, 2018	30.16	30.91	30.16	30.31	1,191,311	+0.20(+0.65%)
Sep 07, 2018	29.40	31.28	28.28	30.11	3,277,171	+1.97(+7.01%)
Sep 06, 2018	28.50	28.60	28.14	28.14	650,539	-0.34(-1.19%)
Sep 05, 2018	27.96	28.60	27.88	28.48	539,176	+0.46(+1.66%)
Sep 04, 2018	28.17	28.23	27.80	28.01	584,480	-0.29(-1.01%)
Aug 31, 2018		28.30	28.30	28.30	0	+0.09(+0.32%)
Aug 30, 2018	28.25	28.51	28.02	28.21	410,210	+0.04(+0.13%)
Aug 29, 2018	27.74	28.24	27.65	28.17	417,454	+0.51(+1.84%)
Aug 28, 2018	27.40	27.84	27.40	27.67	639,965	+0.33(+1.21%)
Aug 27, 2018	27.31	27.64	27.25	27.34	394,164	+0.12(+0.46%)
Aug 24, 2018	27.01	27.26	26.81	27.21	671,731	+0.13(+0.49%)
Aug 23, 2018	28.33	28.83	26.68	27.08	1,778,968	-2.35(-7.97%)
Aug 22, 2018	29.36	29.62	29.18	29.42	421,395	+0.03(+0.09%)
Aug 21, 2018	29.05	29.83	28.90	29.40	643,742	+0.59(+2.04%)
Aug 20, 2018	28.46	28.90	28.44	28.81	610,761	+0.39(+1.38%)
Aug 17, 2018	28.10	28.42	27.99	28.42	179,225	+0.34(+1.21%)
Aug 16, 2018	27.94	28.18	27.92	28.08	426,338	+0.29(+1.03%)
Aug 15, 2018	27.78	27.96	27.54	27.79	668,186	-0.04(-0.13%)
Aug 14, 2018	27.52	28.01	27.40	27.83	639,517	+0.39(+1.43%)
Aug 13, 2018	27.54	27.54	27.28	27.43	460,319	-0.12(-0.42%)
Aug 10, 2018	27.67	27.68	27.39	27.55	680,474	-0.26(-0.93%)
Aug 09, 2018	28.03	28.17	27.79	27.81	614,332	-0.19(-0.67%)
Aug 08, 2018	28.10	28.11	27.89	28.00	413,757	-0.05(-0.19%)
Aug 07, 2018	28.13	28.34	27.95	28.05	566,543	+0.04(+0.13%)
Aug 06, 2018	27.76	28.15	27.58	28.01	415,186	+0.25(+0.90%)
Aug 03, 2018	27.76	27.94	27.64	27.76	455,741	+0.00(+0.00%)
Aug 02, 2018	27.64	27.76	27.40	27.76	311,984	+0.00(+0.00%)
Aug 01, 2018	27.85	28.33	27.66	27.76	801,281	-0.07(-0.26%)
Jul 31, 2018	27.66	27.85	27.42	27.84	2,552,719	+0.30(+1.10%)
Jul 30, 2018	27.51	27.73	27.47	27.53	535,484	+0.04(+0.13%)
Jul 27, 2018	27.52	27.77	27.42	27.50	594,168	+0.02(+0.06%)
Jul 26, 2018	27.20	27.76	27.05	27.48	876,056	+0.37(+1.38%)
Jul 25, 2018	26.63	27.10	26.60	27.10	554,197	+0.45(+1.71%)
Jul 24, 2018	26.71	26.95	26.45	26.65	422,376	+0.03(+0.10%)
Jul 23, 2018	26.71	26.77	26.47	26.62	424,574	-0.09(-0.33%)
Jul 20, 2018	26.84	26.87	26.56	26.71	526,532	-0.07(-0.27%)
Jul 19, 2018	26.35	26.87	26.15	26.78	511,360	+0.35(+1.32%)
Jul 18, 2018	26.13	26.49	25.95	26.43	447,171	+0.26(+0.99%)
Jul 17, 2018	26.79	26.87	26.09	26.18	1,058,963	-0.72(-2.69%)
Jul 16, 2018	28.01	28.02	26.76	26.90	1,294,509	-1.10(-3.92%)
Jul 13, 2018	27.66	28.27	27.66	28.00	737,260	+0.29(+1.06%)
Jul 12, 2018	27.56	27.71	27.27	27.70	907,995	+0.25(+0.91%)
Jul 11, 2018	27.46	27.63	27.18	27.45	397,523	-0.11(-0.39%)
Jul 10, 2018	27.43	27.68	27.30	27.56	955,614	+0.15(+0.55%)
Jul 09, 2018	26.96	27.43	26.88	27.41	430,070	+0.58(+2.16%)
Jul 06, 2018	26.78	27.04	26.78	26.83	621,151	+0.04(+0.17%)
Jul 05, 2018	26.55	26.83	26.28	26.78	902,019	+0.41(+1.56%)
Jul 03, 2018		26.37	26.37	26.37	0	+0.16(+0.60%)