ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.78	15.87	15.14	15.22	907,610	-0.21(-1.36%)
Jun 28, 2012	15.53	15.53	15.19	15.43	504,634	-0.26(-1.69%)
Jun 27, 2012	15.49	15.73	15.48	15.70	270,638	+0.26(+1.66%)
Jun 26, 2012	15.18	15.53	15.08	15.44	461,304	+0.29(+1.90%)
Jun 25, 2012	15.70	15.70	15.11	15.15	444,335	-0.78(-4.89%)
Jun 22, 2012	16.04	16.04	15.78	15.93	1,237,957	-0.06(-0.39%)
Jun 21, 2012	16.21	16.22	15.95	15.99	420,966	-0.19(-1.15%)
Jun 20, 2012	16.23	16.27	16.07	16.18	353,500	+0.00(+0.00%)
Jun 19, 2012	16.06	16.37	16.02	16.18	232,499	+0.18(+1.12%)
Jun 18, 2012	15.84	16.07	15.77	16.00	292,972	+0.05(+0.34%)
Jun 15, 2012	16.19	16.23	15.93	15.95	450,143	-0.25(-1.54%)
Jun 14, 2012	15.90	16.26	15.83	16.19	375,811	+0.37(+2.31%)
Jun 13, 2012	15.87	16.11	15.75	15.83	314,732	-0.12(-0.78%)
Jun 12, 2012	15.88	15.98	15.80	15.95	269,449	+0.16(+0.99%)
Jun 11, 2012	16.23	16.35	15.80	15.80	482,949	-0.32(-1.98%)
Jun 08, 2012	15.82	16.30	15.81	16.12	532,270	+0.25(+1.57%)
Jun 07, 2012	16.92	17.18	15.80	15.87	2,752,283	-0.89(-5.29%)
Jun 06, 2012	16.28	16.75	16.16	16.75	577,910	+0.64(+3.96%)
Jun 05, 2012	15.84	16.21	15.84	16.12	387,203	+0.15(+0.93%)
Jun 04, 2012	16.00	16.23	15.78	15.97	538,600	+0.04(+0.24%)