ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	19.09	19.26	18.96	18.98	377,556	-0.03(-0.16%)
Jun 28, 2007	18.67	19.31	18.62	19.01	410,730	+0.42(+2.26%)
Jun 27, 2007	18.31	18.67	18.03	18.59	562,596	+0.29(+1.57%)
Jun 26, 2007	18.47	18.52	18.23	18.31	477,758	-0.16(-0.88%)
Jun 25, 2007	18.93	18.85	18.28	18.47	439,553	-0.46(-2.45%)
Jun 22, 2007	19.06	19.11	18.73	18.93	529,694	-0.24(-1.23%)
Jun 21, 2007	19.05	19.23	19.02	19.17	364,368	+0.07(+0.35%)
Jun 20, 2007	18.99	19.36	18.87	19.10	394,415	+0.11(+0.58%)
Jun 19, 2007	19.24	19.24	18.95	18.99	336,497	-0.32(-1.68%)
Jun 18, 2007	19.54	19.60	19.20	19.31	196,324	-0.21(-1.06%)
Jun 15, 2007	19.98	20.04	19.49	19.52	465,249	+0.28(+1.45%)
Jun 14, 2007	19.22	19.34	19.15	19.24	287,688	+0.01(+0.08%)
Jun 13, 2007	19.30	19.39	19.04	19.23	484,012	+0.04(+0.19%)
Jun 12, 2007	20.01	20.01	19.00	19.19	862,520	-0.89(-4.43%)
Jun 11, 2007	20.05	20.29	19.96	20.08	328,339	+0.03(+0.15%)
Jun 08, 2007	20.08	20.20	19.68	20.05	502,910	-0.04(-0.22%)
Jun 07, 2007	20.53	20.84	19.91	20.09	964,458	-0.43(-2.11%)
Jun 06, 2007	23.01	22.95	20.23	20.53	1,233,687	-1.85(-8.28%)
Jun 05, 2007	22.43	22.43	21.82	22.38	466,473	+0.22(+1.00%)
Jun 04, 2007	21.96	22.25	21.91	22.16	296,389	+0.11(+0.50%)
Jun 01, 2007	21.71	22.18	21.79	22.05	611,133	+0.35(+1.59%)
May 31, 2007	21.70	21.90	21.60	21.71	240,782	+0.04(+0.17%)
May 30, 2007	21.46	21.70	21.25	21.67	212,775	+0.21(+0.96%)
May 29, 2007	21.37	21.52	21.30	21.46	222,576	+0.19(+0.90%)
May 25, 2007	21.12	21.33	21.09	21.27	205,433	+0.27(+1.30%)
May 24, 2007	21.32	21.48	20.89	21.00	278,442	-0.31(-1.45%)
May 23, 2007	21.49	21.66	21.29	21.31	278,442	-0.18(-0.86%)
May 22, 2007	21.07	21.58	21.07	21.49	317,734	+0.36(+1.71%)
May 21, 2007	20.83	21.20	20.71	21.13	182,320	+0.30(+1.45%)
May 18, 2007	20.82	20.93	20.65	20.83	160,050	+0.02(+0.11%)
May 17, 2007	20.98	21.14	20.68	20.81	250,163	-0.24(-1.15%)
May 16, 2007	20.44	21.06	20.44	21.05	353,356	+0.63(+3.10%)
May 15, 2007	20.85	21.07	20.40	20.42	308,489	-0.44(-2.12%)
May 14, 2007	21.03	21.22	20.82	20.86	317,475	-0.23(-1.08%)
May 11, 2007	20.90	21.15	20.90	21.09	260,904	+0.30(+1.45%)
May 10, 2007	21.48	21.48	20.73	20.79	610,317	-0.85(-3.91%)
May 09, 2007	21.19	21.70	21.12	21.63	314,200	+0.31(+1.45%)
May 08, 2007	21.22	21.32	20.99	21.32	271,237	+0.07(+0.35%)
May 07, 2007	21.24	21.33	21.17	21.25	292,460	+0.01(+0.03%)
May 04, 2007	21.18	21.30	21.01	21.24	295,301	+0.06(+0.28%)
May 03, 2007	21.18	21.26	20.93	21.18	268,653	-0.04(-0.21%)
May 02, 2007	20.87	21.33	20.87	21.23	367,631	+0.32(+1.55%)
May 01, 2007	20.70	21.01	20.35	20.90	388,705	+0.21(+0.99%)
Apr 30, 2007	21.16	21.23	20.67	20.70	438,262	-0.40(-1.92%)
Apr 27, 2007	21.07	21.18	20.96	21.10	360,697	+0.03(+0.14%)
Apr 26, 2007	21.00	21.22	20.89	21.07	419,646	+0.07(+0.35%)
Apr 25, 2007	20.65	21.23	20.61	21.00	420,111	+0.37(+1.78%)
Apr 24, 2007	20.61	20.76	20.49	20.63	374,429	+0.02(+0.11%)
Apr 23, 2007	20.45	20.65	20.41	20.61	349,277	+0.12(+0.61%)
Apr 20, 2007	20.46	20.52	20.36	20.48	385,850	+0.29(+1.46%)
Apr 19, 2007	20.15	20.31	20.12	20.19	439,145	-0.12(-0.62%)
Apr 18, 2007	20.26	20.44	20.15	20.32	382,043	-0.07(-0.32%)
Apr 17, 2007	20.12	20.45	20.07	20.38	433,991	+0.23(+1.13%)
Apr 16, 2007	19.96	20.18	19.95	20.15	254,922	+0.24(+1.18%)
Apr 13, 2007	19.86	19.96	19.71	19.92	964,897	+0.07(+0.37%)
Apr 12, 2007	19.78	19.86	19.51	19.84	382,723	+0.17(+0.86%)
Apr 11, 2007	19.68	19.70	19.48	19.68	793,045	-0.01(-0.04%)
Apr 10, 2007	19.43	19.72	19.31	19.68	779,449	+0.30(+1.56%)
Apr 09, 2007	19.82	19.84	19.18	19.38	494,073	-0.36(-1.83%)
Apr 05, 2007	19.29	19.77	19.24	19.74	643,239	+0.48(+2.48%)
Apr 04, 2007	19.40	19.42	19.22	19.26	317,870	-0.14(-0.72%)
Apr 03, 2007	19.45	19.45	19.39	19.40	417,528	+0.01(+0.08%)
Apr 02, 2007	19.39	19.54	19.26	19.39	532,957	-0.02(-0.11%)
Mar 30, 2007	19.28	19.45	19.12	19.41	704,400	+0.18(+0.92%)
Mar 29, 2007	19.43	19.44	19.14	19.23	434,931	-0.10(-0.53%)
Mar 28, 2007	19.42	19.46	19.31	19.34	1,013,706	-0.03(-0.15%)
Mar 27, 2007	19.42	19.48	19.33	19.37	703,585	-0.12(-0.64%)
Mar 26, 2007	19.11	19.49	19.07	19.49	671,634	+0.37(+1.92%)
Mar 23, 2007	19.08	19.19	19.04	19.12	364,640	+0.00(+0.00%)
Mar 22, 2007	19.38	19.42	19.02	19.12	863,336	-0.16(-0.84%)
Mar 21, 2007	19.12	19.34	19.06	19.29	523,847	+0.16(+0.85%)
Mar 20, 2007	19.18	19.29	19.07	19.12	549,272	+0.00(+0.00%)
Mar 19, 2007	19.31	19.35	19.08	19.12	678,976	+0.02(+0.12%)
Mar 16, 2007	19.06	19.34	18.98	19.10	835,192	+0.05(+0.27%)
Mar 15, 2007	19.00	19.20	18.73	19.05	648,385	+0.08(+0.43%)
Mar 14, 2007	18.87	19.18	18.65	18.97	1,016,561	+0.04(+0.19%)
Mar 13, 2007	19.42	19.35	18.87	18.93	636,421	-0.49(-2.50%)
Mar 12, 2007	19.41	19.53	19.36	19.42	808,273	-0.07(-0.38%)
Mar 09, 2007	19.84	19.84	19.40	19.49	666,740	-0.18(-0.90%)
Mar 08, 2007	20.03	20.15	19.57	19.67	852,595	-0.33(-1.66%)
Mar 07, 2007	19.86	20.34	19.57	20.00	575,376	+0.14(+0.70%)
Mar 06, 2007	20.59	21.21	19.75	19.86	1,145,857	+0.79(+4.17%)
Mar 05, 2007	18.88	19.46	18.79	19.06	389,522	-0.30(-1.56%)
Mar 02, 2007	19.64	19.83	19.34	19.37	408,011	-0.39(-1.97%)
Mar 01, 2007	19.01	19.95	18.87	19.76	491,814	+0.41(+2.13%)
Feb 28, 2007	19.26	19.57	18.96	19.34	389,656	+0.07(+0.38%)
Feb 27, 2007	19.84	20.05	18.84	19.27	580,134	-0.85(-4.24%)
Feb 26, 2007	20.24	20.24	19.90	20.12	182,749	-0.04(-0.22%)
Feb 23, 2007	20.24	20.30	20.09	20.17	198,091	-0.13(-0.65%)
Feb 22, 2007	19.97	20.30	19.87	20.30	277,627	+0.39(+1.96%)
Feb 21, 2007	19.93	20.14	19.68	19.91	528,062	-0.19(-0.95%)
Feb 20, 2007	20.15	20.15	19.87	20.10	494,209	-0.04(-0.18%)
Feb 16, 2007	19.76	20.23	19.65	20.14	415,081	+0.38(+1.94%)
Feb 15, 2007	19.58	19.90	19.58	19.76	249,619	+0.06(+0.30%)
Feb 14, 2007	19.73	19.85	19.65	19.70	186,286	+0.02(+0.11%)
Feb 13, 2007	19.63	19.75	19.56	19.68	220,354	+0.06(+0.30%)
Feb 12, 2007	19.57	19.66	19.46	19.62	358,663	+0.05(+0.26%)
Feb 09, 2007	19.52	19.64	19.44	19.56	301,691	+0.01(+0.04%)
Feb 08, 2007	19.43	19.68	19.41	19.56	404,068	+0.14(+0.72%)
Feb 07, 2007	19.53	19.59	19.38	19.42	330,379	-0.12(-0.64%)
Feb 06, 2007	19.29	19.56	19.27	19.54	708,071	+0.28(+1.45%)
Feb 05, 2007	18.97	19.34	18.95	19.26	527,382	+0.33(+1.75%)
Feb 02, 2007	19.20	19.20	18.88	18.93	479,933	-0.33(-1.72%)
Feb 01, 2007	19.05	19.34	19.01	19.26	409,506	+0.26(+1.35%)
Jan 31, 2007	18.77	19.12	18.69	19.01	640,500	+0.23(+1.21%)
Jan 30, 2007	18.68	18.83	18.56	18.78	292,990	+0.08(+0.43%)
Jan 29, 2007	18.16	18.77	18.10	18.70	599,304	+0.53(+2.92%)
Jan 26, 2007	18.02	18.20	17.92	18.17	247,716	+0.20(+1.11%)
Jan 25, 2007	17.94	18.06	17.81	17.97	473,271	+0.06(+0.33%)
Jan 24, 2007	17.67	17.99	17.67	17.91	687,949	+0.04(+0.21%)
Jan 23, 2007	17.91	18.02	17.83	17.87	499,239	-0.04(-0.21%)
Jan 22, 2007	17.91	17.99	17.80	17.91	519,361	+0.03(+0.16%)
Jan 19, 2007	18.02	18.04	17.86	17.88	342,887	-0.14(-0.78%)
Jan 18, 2007	18.16	18.25	18.01	18.02	407,331	-0.17(-0.93%)
Jan 17, 2007	17.80	18.23	17.79	18.19	501,278	+0.36(+2.02%)
Jan 16, 2007	18.26	18.33	17.79	17.83	502,638	-0.08(-0.45%)
Jan 12, 2007	17.62	17.91	17.52	17.91	503,726	+0.27(+1.54%)
Jan 11, 2007	17.31	17.96	17.28	17.64	620,106	+0.38(+2.17%)
Jan 10, 2007	16.92	17.31	16.89	17.26	402,301	+0.20(+1.16%)
Jan 09, 2007	17.06	17.15	16.95	17.06	516,098	+0.03(+0.17%)
Jan 08, 2007	17.00	17.12	16.81	17.03	610,045	+0.07(+0.39%)
Jan 05, 2007	17.36	17.37	16.87	16.97	584,893	-0.46(-2.66%)
Jan 04, 2007	16.99	17.48	16.84	17.43	601,208	+0.43(+2.51%)
Jan 03, 2007	16.84	17.11	16.73	17.01	707,935	+0.30(+1.81%)
Dec 29, 2006	16.87	16.94	16.70	16.70	321,405	-0.21(-1.22%)
Dec 28, 2006	17.14	17.17	16.87	16.91	579,455	-0.24(-1.41%)
Dec 27, 2006	16.98	17.48	16.96	17.15	462,802	+0.17(+1.00%)
Dec 26, 2006	16.93	17.14	16.93	16.98	374,973	-0.01(-0.04%)
Dec 22, 2006	17.06	17.13	16.92	16.99	191,565	-0.12(-0.69%)
Dec 21, 2006	17.26	17.51	16.91	17.11	389,113	-0.17(-0.98%)
Dec 20, 2006	17.28	17.62	17.16	17.28	340,304	+0.03(+0.17%)
Dec 19, 2006	17.32	17.42	17.17	17.25	487,003	-0.18(-1.05%)
Dec 18, 2006	17.08	17.65	17.08	17.43	478,437	+0.43(+2.51%)
Dec 15, 2006	17.06	17.06	16.76	17.01	681,423	-0.05(-0.30%)
Dec 14, 2006	15.83	17.38	15.78	17.06	992,088	+1.25(+7.91%)
Dec 13, 2006	16.76	16.76	15.48	15.81	889,984	+0.40(+2.58%)
Dec 12, 2006	15.26	15.41	15.14	15.41	140,309	+0.08(+0.53%)
Dec 11, 2006	15.37	15.40	15.27	15.33	109,718	-0.08(-0.53%)
Dec 08, 2006	15.26	15.41	15.06	15.41	106,999	+0.15(+0.96%)
Dec 07, 2006	15.37	15.41	15.26	15.26	124,401	-0.15(-0.95%)
Dec 06, 2006	15.27	15.41	15.25	15.41	115,836	+0.07(+0.43%)
Dec 05, 2006	15.36	15.41	15.33	15.34	125,761	-0.05(-0.33%)
Dec 04, 2006	15.33	15.40	15.23	15.39	200,946	+0.06(+0.38%)
Dec 01, 2006	15.16	15.34	14.94	15.34	250,299	+0.06(+0.39%)
Nov 30, 2006	15.25	15.34	15.13	15.28	148,330	+0.00(+0.00%)
Nov 29, 2006	15.18	15.34	15.05	15.28	112,709	+0.14(+0.92%)
Nov 28, 2006	14.89	15.14	14.89	15.14	142,484	+0.20(+1.33%)
Nov 27, 2006	15.25	15.25	14.86	14.94	153,225	-0.38(-2.45%)
Nov 24, 2006	15.12	15.34	15.10	15.31	26,375	+0.08(+0.53%)
Nov 22, 2006	15.31	15.33	15.17	15.23	50,032	-0.07(-0.43%)
Nov 21, 2006	15.35	15.35	15.23	15.30	154,992	-0.05(-0.34%)
Nov 20, 2006	15.26	15.37	15.19	15.35	149,826	+0.09(+0.58%)
Nov 17, 2006	15.25	15.29	15.12	15.26	183,136	+0.01(+0.05%)
Nov 16, 2006	15.21	15.30	15.15	15.25	150,641	+0.04(+0.29%)
Nov 15, 2006	15.15	15.22	15.09	15.21	187,486	+0.07(+0.44%)
Nov 14, 2006	15.08	15.15	14.71	15.14	239,558	+0.10(+0.64%)
Nov 13, 2006	14.87	15.07	14.86	15.05	178,105	+0.11(+0.74%)
Nov 10, 2006	14.69	14.94	14.67	14.94	137,589	+0.20(+1.35%)
Nov 09, 2006	14.79	15.00	14.61	14.74	210,599	-0.24(-1.57%)
Nov 08, 2006	14.75	15.02	14.75	14.98	171,443	+0.15(+1.04%)
Nov 07, 2006	14.71	14.92	14.71	14.82	199,043	+0.09(+0.60%)
Nov 06, 2006	14.67	14.78	14.55	14.73	310,257	+0.05(+0.35%)
Nov 03, 2006	14.45	14.68	14.40	14.68	174,162	+0.27(+1.89%)
Nov 02, 2006	14.42	14.57	14.40	14.41	125,897	-0.11(-0.76%)
Nov 01, 2006	14.61	14.70	14.50	14.52	215,902	-0.09(-0.60%)
Oct 31, 2006	14.71	14.71	14.52	14.61	288,911	-0.10(-0.70%)
Oct 30, 2006	14.49	14.71	14.45	14.71	230,313	+0.20(+1.37%)
Oct 27, 2006	14.64	14.67	14.50	14.51	137,454	-0.12(-0.85%)
Oct 26, 2006	14.56	14.64	14.47	14.64	181,776	+0.08(+0.56%)
Oct 25, 2006	14.47	14.58	14.36	14.56	182,456	+0.09(+0.61%)
Oct 24, 2006	14.52	14.52	14.36	14.47	97,210	-0.05(-0.35%)
Oct 23, 2006	14.39	14.53	14.38	14.52	156,216	+0.06(+0.41%)
Oct 20, 2006	14.47	14.52	14.41	14.46	148,602	-0.01(-0.05%)
Oct 19, 2006	14.39	14.51	14.34	14.47	213,318	+0.06(+0.41%)
Oct 18, 2006	14.53	14.56	14.34	14.41	228,002	-0.10(-0.66%)
Oct 17, 2006	14.34	14.51	14.25	14.50	167,772	+0.01(+0.10%)
Oct 16, 2006	14.37	14.62	14.37	14.49	172,123	+0.12(+0.82%)
Oct 13, 2006	14.34	14.41	14.20	14.37	229,769	+0.03(+0.20%)
Oct 12, 2006	14.12	14.34	14.12	14.34	283,473	+0.26(+1.83%)
Oct 11, 2006	14.07	14.18	13.98	14.09	241,462	-0.03(-0.21%)
Oct 10, 2006	14.11	14.18	14.03	14.11	238,063	+0.01(+0.05%)
Oct 09, 2006	13.95	14.19	13.93	14.11	255,873	+0.08(+0.58%)
Oct 06, 2006	14.00	14.09	13.92	14.03	257,097	-0.05(-0.37%)
Oct 05, 2006	13.79	14.12	13.79	14.08	325,484	+0.24(+1.70%)
Oct 04, 2006	13.86	13.96	13.78	13.84	402,844	-0.06(-0.42%)
Oct 03, 2006	13.76	13.98	13.73	13.90	225,691	+0.14(+1.02%)
Oct 02, 2006	13.78	13.92	13.75	13.76	237,519	-0.04(-0.27%)
Sep 29, 2006	13.90	13.91	13.75	13.80	382,995	-0.13(-0.95%)
Sep 28, 2006	14.03	14.03	13.81	13.93	282,385	-0.10(-0.73%)
Sep 27, 2006	13.97	14.09	13.93	14.03	251,795	+0.06(+0.42%)
Sep 26, 2006	13.97	14.11	13.89	13.97	351,996	-0.01(-0.05%)
Sep 25, 2006	13.80	14.03	13.75	13.98	489,314	+0.15(+1.06%)
Sep 22, 2006	13.89	13.94	13.65	13.84	224,059	-0.05(-0.37%)
Sep 21, 2006	13.88	13.93	13.71	13.89	289,183	+0.01(+0.05%)
Sep 20, 2006	13.88	13.89	13.61	13.88	424,870	+0.07(+0.53%)
Sep 19, 2006	13.79	13.88	13.68	13.81	371,166	-0.02(-0.16%)
Sep 18, 2006	13.85	13.91	13.69	13.83	329,155	+0.04(+0.27%)
Sep 15, 2006	13.75	13.90	13.67	13.79	772,244	+0.13(+0.97%)
Sep 14, 2006	13.79	13.79	13.56	13.66	174,706	-0.12(-0.85%)
Sep 13, 2006	13.80	13.84	13.67	13.78	256,553	-0.02(-0.16%)
Sep 12, 2006	13.61	13.81	13.48	13.80	433,163	+0.22(+1.62%)
Sep 11, 2006	13.35	13.72	13.27	13.58	314,743	+0.14(+1.04%)
Sep 08, 2006	13.38	13.50	13.14	13.44	255,058	+0.10(+0.77%)
Sep 07, 2006	13.92	13.94	13.31	13.34	615,619	-0.12(-0.93%)
Sep 06, 2006	13.47	13.54	13.32	13.46	137,589	-0.12(-0.87%)
Sep 05, 2006	13.65	13.70	13.47	13.58	168,316	+0.00(+0.00%)
Sep 01, 2006	13.25	13.70	13.20	13.58	210,735	+0.35(+2.61%)
Aug 31, 2006	13.24	13.33	13.14	13.23	147,786	+0.05(+0.39%)
Aug 30, 2006	13.24	13.34	13.18	13.18	279,530	-0.06(-0.44%)
Aug 29, 2006	13.00	13.31	12.91	13.24	180,280	+0.21(+1.58%)
Aug 28, 2006	12.87	13.05	12.87	13.03	142,348	+0.13(+1.03%)
Aug 25, 2006	12.89	13.07	12.89	12.90	78,855	-0.08(-0.62%)
Aug 24, 2006	13.02	13.04	12.85	12.98	150,234	-0.04(-0.34%)
Aug 23, 2006	13.03	13.11	12.88	13.03	250,843	-0.01(-0.06%)
Aug 22, 2006	13.02	13.15	12.92	13.03	62,676	-0.05(-0.39%)
Aug 21, 2006	13.09	13.16	12.90	13.08	79,535	-0.11(-0.84%)
Aug 18, 2006	13.22	13.24	13.06	13.20	103,056	+0.00(+0.00%)
Aug 17, 2006	13.13	13.29	13.13	13.20	146,699	-0.02(-0.17%)
Aug 16, 2006	12.61	13.46	12.58	13.22	711,606	+0.74(+5.96%)
Aug 15, 2006	12.25	12.48	12.14	12.47	160,702	+0.40(+3.35%)
Aug 14, 2006	12.08	12.39	12.00	12.07	118,691	+0.05(+0.43%)
Aug 11, 2006	12.05	12.08	11.95	12.02	94,083	-0.10(-0.79%)
Aug 10, 2006	11.88	12.17	11.85	12.11	170,627	+0.12(+1.04%)
Aug 09, 2006	11.97	12.22	11.92	11.99	217,261	+0.06(+0.49%)
Aug 08, 2006	12.10	12.24	11.92	11.93	153,089	-0.18(-1.46%)
Aug 07, 2006	12.18	12.23	12.00	12.11	107,951	-0.14(-1.14%)
Aug 04, 2006	12.41	12.50	12.06	12.25	181,232	-0.10(-0.83%)
Aug 03, 2006	12.00	12.48	11.94	12.35	171,715	+0.28(+2.32%)
Aug 02, 2006	12.03	12.17	11.94	12.07	270,557	+0.06(+0.49%)
Aug 01, 2006	12.14	12.14	11.92	12.01	180,009	-0.13(-1.03%)
Jul 31, 2006	12.34	12.34	12.00	12.14	219,980	-0.21(-1.73%)
Jul 28, 2006	12.16	12.36	12.10	12.35	239,830	+0.26(+2.13%)
Jul 27, 2006	12.43	12.47	12.02	12.09	192,109	-0.26(-2.14%)
Jul 26, 2006	12.41	12.55	12.11	12.36	232,760	-0.13(-1.00%)
Jul 25, 2006	12.33	12.59	12.25	12.48	151,049	+0.16(+1.31%)
Jul 24, 2006	12.11	12.42	12.14	12.32	86,061	+0.21(+1.76%)
Jul 21, 2006	12.22	12.22	11.92	12.11	161,654	-0.12(-0.96%)
Jul 20, 2006	12.58	12.61	12.16	12.22	228,002	-0.32(-2.58%)
Jul 19, 2006	12.21	12.60	12.21	12.55	171,851	+0.34(+2.77%)
Jul 18, 2006	12.15	12.26	11.95	12.21	335,409	+0.13(+1.10%)
Jul 17, 2006	12.06	12.30	12.02	12.08	152,545	+0.01(+0.06%)
Jul 14, 2006	12.17	12.25	12.00	12.07	283,473	-0.07(-0.55%)
Jul 13, 2006	12.08	12.28	11.93	12.14	283,609	-0.01(-0.12%)
Jul 12, 2006	12.35	12.36	12.08	12.15	273,276	-0.25(-2.02%)
Jul 11, 2006	12.22	12.42	12.11	12.40	275,179	+0.18(+1.50%)
Jul 10, 2006	12.17	12.36	12.14	12.22	181,912	+0.04(+0.30%)
Jul 07, 2006	12.30	12.33	12.17	12.18	174,706	-0.19(-1.55%)
Jul 06, 2006	12.47	12.52	12.28	12.37	235,344	+0.05(+0.42%)
Jul 05, 2006	12.50	12.50	12.15	12.32	426,365	-0.32(-2.56%)