ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.00	36.69	36.00	36.26	769,609	+0.33(+0.91%)
Jun 27, 2019	35.45	35.97	35.27	35.93	333,479	+0.64(+1.82%)
Jun 26, 2019	35.48	35.60	35.06	35.29	338,651	-0.05(-0.15%)
Jun 25, 2019	35.34	35.54	35.00	35.34	351,066	+0.11(+0.31%)
Jun 24, 2019	35.78	35.85	35.14	35.23	403,743	-0.50(-1.40%)
Jun 21, 2019	36.06	36.52	35.73	35.73	446,143	-0.53(-1.45%)
Jun 20, 2019	36.26	36.47	36.06	36.26	313,130	+0.00(+0.00%)
Jun 19, 2019	36.15	36.31	35.93	36.26	290,447	+0.11(+0.30%)
Jun 18, 2019	36.61	36.83	36.05	36.15	234,216	-0.11(-0.30%)
Jun 17, 2019	36.25	36.56	36.16	36.26	450,105	+0.22(+0.60%)
Jun 14, 2019	36.03	36.62	35.87	36.04	357,555	-0.05(-0.13%)
Jun 13, 2019	36.26	36.40	36.06	36.09	532,644	-0.02(-0.05%)
Jun 12, 2019	35.78	36.52	35.55	36.10	518,009	+0.19(+0.53%)
Jun 11, 2019	36.09	36.10	35.33	35.91	481,827	+0.14(+0.38%)
Jun 10, 2019	35.77	35.84	35.35	35.78	733,645	+0.10(+0.28%)
Jun 07, 2019	36.02	36.25	35.35	35.68	586,915	-0.38(-1.06%)
Jun 06, 2019	35.35	37.47	34.49	36.06	1,125,528	+2.27(+6.71%)
Jun 05, 2019	33.97	34.13	33.27	33.79	642,013	-0.29(-0.85%)
Jun 04, 2019	33.26	34.18	33.03	34.08	458,144	+1.15(+3.50%)
Jun 03, 2019	32.89	33.35	32.68	32.93	361,278	+0.07(+0.22%)
May 31, 2019	32.77	32.98	32.49	32.86	287,059	-0.33(-0.98%)
May 30, 2019	33.14	33.46	32.84	33.18	219,285	+0.07(+0.22%)
May 29, 2019	32.98	33.16	32.71	33.11	253,100	-0.04(-0.11%)
May 28, 2019	33.63	33.73	33.09	33.15	382,267	-0.48(-1.43%)
May 24, 2019	33.65	33.90	33.27	33.63	203,324	+0.16(+0.49%)
May 23, 2019	34.11	34.17	33.19	33.47	271,617	-1.02(-2.97%)
May 22, 2019	34.28	34.51	34.21	34.49	160,833	+0.16(+0.48%)
May 21, 2019	34.23	34.50	34.05	34.33	339,298	+0.36(+1.07%)
May 20, 2019	34.05	34.46	33.91	33.96	233,369	-0.35(-1.03%)
May 17, 2019	34.48	34.85	34.31	34.32	200,124	-0.44(-1.25%)
May 16, 2019	34.45	34.99	34.44	34.75	169,399	+0.30(+0.87%)
May 15, 2019	33.99	34.63	33.99	34.45	248,549	+0.14(+0.42%)
May 14, 2019	33.90	34.61	33.88	34.31	178,990	+0.51(+1.50%)
May 13, 2019	34.08	34.08	33.57	33.80	232,756	-0.93(-2.69%)
May 10, 2019	34.48	34.77	33.89	34.73	241,275	+0.13(+0.37%)
May 09, 2019	34.15	34.73	33.83	34.61	252,820	+0.23(+0.66%)
May 08, 2019	34.50	34.75	34.27	34.38	233,466	-0.03(-0.08%)
May 07, 2019	34.51	34.75	34.03	34.41	261,616	-0.41(-1.17%)
May 06, 2019	34.33	34.97	34.13	34.82	222,198	+0.05(+0.13%)
May 03, 2019	34.09	34.80	34.08	34.77	211,598	+0.85(+2.51%)
May 02, 2019	33.13	33.96	33.10	33.92	249,367	+0.72(+2.16%)
May 01, 2019	34.52	34.52	33.07	33.20	800,200	-1.21(-3.53%)
Apr 30, 2019	34.39	34.49	33.80	34.42	938,058	+0.11(+0.32%)
Apr 29, 2019	33.83	34.34	33.65	34.31	232,923	+0.52(+1.53%)
Apr 26, 2019	33.59	34.00	33.33	33.79	283,749	+0.20(+0.59%)
Apr 25, 2019	33.95	33.95	33.37	33.59	257,294	-0.59(-1.72%)
Apr 24, 2019	34.31	34.37	33.97	34.18	242,632	-0.20(-0.58%)
Apr 23, 2019	34.01	34.60	33.95	34.38	324,504	+0.39(+1.15%)
Apr 22, 2019	33.79	34.06	33.74	33.99	223,316	+0.12(+0.35%)
Apr 18, 2019	33.42	33.93	33.32	33.87	310,888	+0.42(+1.25%)
Apr 17, 2019	33.90	34.26	33.37	33.46	388,829	-0.23(-0.67%)
Apr 16, 2019	34.19	34.24	33.57	33.68	438,194	-0.30(-0.88%)
Apr 15, 2019	33.99	34.15	33.85	33.98	214,844	+0.06(+0.19%)
Apr 12, 2019	33.79	33.94	33.45	33.92	250,542	+0.38(+1.14%)
Apr 11, 2019	33.57	33.78	33.47	33.54	298,319	-0.01(-0.03%)
Apr 10, 2019	33.18	33.77	33.13	33.55	472,609	+0.47(+1.42%)
Apr 09, 2019	33.56	33.56	33.08	33.08	259,204	-0.52(-1.54%)
Apr 08, 2019	33.43	33.65	33.24	33.59	591,064	-0.05(-0.16%)
Apr 05, 2019	33.06	33.71	32.76	33.65	469,091	+0.26(+0.79%)
Apr 04, 2019	33.57	33.96	33.14	33.38	406,693	-0.13(-0.38%)
Apr 03, 2019	33.88	33.93	33.17	33.51	421,906	-0.21(-0.62%)
Apr 02, 2019	33.40	33.74	33.21	33.72	361,231	+0.35(+1.05%)