ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	13.38	13.50	13.31	13.34	72,749	-0.11(-0.78%)
May 27, 2005	13.33	13.47	13.23	13.45	109,481	+0.04(+0.31%)
May 26, 2005	13.22	13.47	13.16	13.41	103,192	+0.22(+1.64%)
May 25, 2005	13.50	13.50	13.17	13.19	119,343	-0.35(-2.58%)
May 24, 2005	13.56	13.62	13.43	13.54	91,044	-0.05(-0.36%)
May 23, 2005	13.44	13.64	13.44	13.59	71,891	+0.08(+0.57%)
May 20, 2005	13.64	13.64	13.34	13.51	95,760	-0.10(-0.72%)
May 19, 2005	13.33	13.62	13.33	13.61	145,213	+0.21(+1.57%)
May 18, 2005	13.11	13.43	13.11	13.40	152,788	+0.29(+2.19%)
May 17, 2005	13.08	13.26	12.94	13.11	96,332	-0.06(-0.43%)
May 16, 2005	12.84	13.17	12.84	13.17	94,760	+0.33(+2.56%)
May 13, 2005	12.97	13.05	12.84	12.84	102,049	-0.13(-1.02%)
May 12, 2005	13.10	13.20	12.96	12.97	171,511	-0.13(-1.01%)
May 11, 2005	13.16	13.19	12.94	13.10	101,620	+0.01(+0.05%)
May 10, 2005	13.14	13.29	13.01	13.10	166,795	-0.11(-0.85%)
May 09, 2005	13.06	13.21	12.92	13.21	90,615	+0.15(+1.12%)
May 06, 2005	12.95	13.08	12.89	13.06	98,762	+0.16(+1.25%)
May 05, 2005	13.05	13.08	12.84	12.90	143,783	-0.17(-1.29%)
May 04, 2005	12.84	13.07	12.84	13.07	92,902	+0.29(+2.24%)
May 03, 2005	12.84	12.87	12.65	12.78	138,495	-0.10(-0.76%)
May 02, 2005	12.71	12.88	12.71	12.88	106,337	+0.17(+1.32%)
Apr 29, 2005	12.91	12.94	12.61	12.71	127,061	-0.13(-0.98%)
Apr 28, 2005	12.78	12.88	12.72	12.84	190,806	-0.01(-0.05%)
Apr 27, 2005	12.90	13.13	12.84	12.85	149,072	-0.06(-0.43%)
Apr 26, 2005	12.91	13.07	12.84	12.90	208,529	-0.08(-0.59%)
Apr 25, 2005	12.94	12.98	12.75	12.98	131,349	+0.04(+0.27%)
Apr 22, 2005	13.15	13.15	12.67	12.94	240,545	-0.26(-1.96%)
Apr 21, 2005	12.78	13.24	12.70	13.20	178,657	+0.50(+3.97%)
Apr 20, 2005	13.03	13.03	12.60	12.70	210,101	-0.34(-2.58%)
Apr 19, 2005	12.98	13.12	12.89	13.03	186,233	-0.01(-0.11%)
Apr 18, 2005	13.05	13.12	12.90	13.05	174,513	+0.03(+0.22%)
Apr 15, 2005	12.96	13.12	12.96	13.02	212,960	+0.06(+0.49%)
Apr 14, 2005	13.16	13.34	12.93	12.96	228,682	-0.24(-1.85%)
Apr 13, 2005	13.42	13.48	13.05	13.20	188,805	-0.29(-2.18%)
Apr 12, 2005	13.10	13.52	13.01	13.50	183,374	+0.34(+2.61%)
Apr 11, 2005	13.42	13.59	13.15	13.15	122,630	-0.27(-1.98%)
Apr 08, 2005	13.43	13.61	13.42	13.42	178,943	-0.04(-0.26%)
Apr 07, 2005	13.29	13.56	13.29	13.45	151,073	+0.14(+1.05%)
Apr 06, 2005	13.54	13.63	13.31	13.31	227,252	-0.22(-1.60%)
Apr 05, 2005	13.55	13.64	13.36	13.53	258,553	-0.06(-0.46%)
Apr 04, 2005	13.19	13.64	13.08	13.59	177,371	+0.32(+2.42%)
Apr 01, 2005	13.46	13.54	13.22	13.27	197,095	-0.18(-1.35%)
Mar 31, 2005	13.41	13.48	13.31	13.45	250,121	-0.01(-0.10%)
Mar 30, 2005	13.44	13.59	13.41	13.47	254,837	+0.01(+0.05%)
Mar 29, 2005	13.40	13.56	13.29	13.46	262,984	+0.13(+1.00%)
Mar 28, 2005	13.55	13.61	13.27	13.33	195,952	-0.18(-1.35%)
Mar 24, 2005	13.45	13.62	13.45	13.51	154,789	+0.07(+0.52%)
Mar 23, 2005	13.48	13.60	13.38	13.44	235,399	-0.09(-0.67%)
Mar 22, 2005	13.48	13.62	13.41	13.53	172,940	-0.06(-0.41%)
Mar 21, 2005	13.50	13.64	13.37	13.59	184,660	-0.02(-0.15%)
Mar 18, 2005	13.91	13.91	13.54	13.61	480,947	-0.29(-2.11%)
Mar 17, 2005	13.75	14.01	13.65	13.90	227,252	+0.15(+1.07%)
Mar 16, 2005	13.82	13.89	13.70	13.76	226,252	-0.07(-0.51%)
Mar 15, 2005	13.78	13.91	13.71	13.83	732,354	+0.17(+1.28%)
Mar 14, 2005	13.33	13.67	13.33	13.65	249,692	+0.39(+2.96%)
Mar 11, 2005	13.36	13.55	13.23	13.26	784,379	-0.17(-1.25%)
Mar 10, 2005	13.55	13.83	13.38	13.43	299,001	-0.22(-1.59%)
Mar 09, 2005	13.50	13.77	13.40	13.64	368,321	+0.15(+1.09%)
Mar 08, 2005	13.61	14.12	13.50	13.50	546,550	+0.31(+2.33%)
Mar 07, 2005	13.11	13.36	13.09	13.19	134,779	+0.08(+0.64%)
Mar 04, 2005	13.08	13.14	12.96	13.10	195,523	+0.10(+0.81%)
Mar 03, 2005	13.07	13.13	12.77	13.00	122,916	+0.01(+0.11%)
Mar 02, 2005	12.92	13.19	12.91	12.99	177,657	-0.08(-0.59%)