ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.71	15.80	15.08	15.15	911,678	-0.21(-1.36%)
Jun 28, 2012	15.46	15.46	15.12	15.36	506,895	-0.26(-1.69%)
Jun 27, 2012	15.43	15.66	15.41	15.63	271,850	+0.26(+1.66%)
Jun 26, 2012	15.12	15.46	15.01	15.37	463,371	+0.29(+1.90%)
Jun 25, 2012	15.63	15.63	15.04	15.08	446,326	-0.77(-4.89%)
Jun 22, 2012	15.97	15.97	15.71	15.86	1,243,505	-0.06(-0.39%)
Jun 21, 2012	16.14	16.15	15.88	15.92	422,853	-0.19(-1.15%)
Jun 20, 2012	16.16	16.20	16.00	16.11	355,084	+0.00(+0.00%)
Jun 19, 2012	15.99	16.29	15.95	16.11	233,541	+0.18(+1.12%)
Jun 18, 2012	15.77	16.00	15.70	15.93	294,285	+0.05(+0.34%)
Jun 15, 2012	16.11	16.15	15.86	15.87	452,161	-0.25(-1.54%)
Jun 14, 2012	15.83	16.18	15.76	16.12	377,495	+0.36(+2.31%)
Jun 13, 2012	15.80	16.04	15.68	15.76	316,143	-0.12(-0.78%)
Jun 12, 2012	15.81	15.91	15.73	15.88	270,657	+0.15(+0.98%)
Jun 11, 2012	16.16	16.28	15.73	15.73	485,114	-0.32(-1.98%)
Jun 08, 2012	15.75	16.22	15.73	16.04	534,656	+0.25(+1.57%)
Jun 07, 2012	16.84	17.10	15.73	15.80	2,764,618	-0.88(-5.29%)
Jun 06, 2012	16.21	16.68	16.09	16.68	580,500	+0.64(+3.96%)
Jun 05, 2012	15.77	16.14	15.77	16.04	388,938	+0.15(+0.93%)
Jun 04, 2012	15.93	16.15	15.71	15.90	541,014	+0.04(+0.24%)
Jun 01, 2012	16.32	16.42	15.84	15.86	520,367	-0.77(-4.66%)
May 31, 2012	16.50	16.79	16.21	16.63	452,132	+0.15(+0.94%)
May 30, 2012	16.64	16.75	16.33	16.48	276,821	-0.36(-2.12%)
May 29, 2012	16.98	17.19	16.76	16.84	270,463	+0.00(+0.00%)
May 25, 2012	16.84	16.94	16.71	16.84	280,185	+0.04(+0.23%)
May 24, 2012	16.84	17.00	16.50	16.80	266,513	-0.09(-0.55%)
May 23, 2012	16.63	16.92	16.35	16.89	259,489	+0.16(+0.97%)
May 22, 2012	16.78	16.91	16.64	16.73	537,395	-0.06(-0.37%)
May 21, 2012	16.76	17.03	16.55	16.79	368,315	+0.09(+0.56%)
May 18, 2012	17.07	17.20	16.66	16.70	351,160	-0.43(-2.49%)
May 17, 2012	17.72	17.77	17.08	17.12	317,176	-0.63(-3.54%)
May 16, 2012	17.64	18.04	17.64	17.75	334,869	+0.12(+0.70%)
May 15, 2012	17.39	17.70	17.31	17.63	204,443	+0.29(+1.70%)
May 14, 2012	17.28	17.44	17.14	17.33	178,108	-0.15(-0.89%)
May 11, 2012	17.44	17.66	17.37	17.49	165,012	-0.12(-0.70%)
May 10, 2012	17.60	17.75	17.50	17.61	220,607	+0.14(+0.80%)
May 09, 2012	17.29	17.56	17.24	17.47	190,385	-0.04(-0.22%)
May 08, 2012	17.28	17.57	17.28	17.51	173,417	+0.10(+0.58%)
May 07, 2012	17.28	17.47	17.23	17.41	203,773	+0.05(+0.31%)
May 04, 2012	17.42	17.42	17.25	17.35	313,133	-0.22(-1.28%)
May 03, 2012	17.70	17.75	17.45	17.58	197,392	-0.14(-0.79%)
May 02, 2012	17.49	17.73	17.32	17.72	322,566	+0.05(+0.26%)
May 01, 2012	18.07	18.14	17.63	17.67	386,966	-0.36(-2.02%)
Apr 30, 2012	18.13	18.14	17.94	18.04	241,793	-0.15(-0.81%)
Apr 27, 2012	18.07	18.31	17.92	18.18	297,247	+0.11(+0.60%)
Apr 26, 2012	18.01	18.14	17.94	18.07	137,154	+0.03(+0.17%)
Apr 25, 2012	18.06	18.30	17.94	18.04	188,750	+0.25(+1.39%)
Apr 24, 2012	17.64	17.90	17.52	17.80	196,913	+0.15(+0.83%)
Apr 23, 2012	17.72	17.75	17.45	17.65	242,358	-0.41(-2.27%)
Apr 20, 2012	18.08	18.31	17.97	18.06	215,544	+0.16(+0.91%)
Apr 19, 2012	18.14	18.21	17.73	17.90	182,731	-0.22(-1.24%)
Apr 18, 2012	18.00	18.16	17.76	18.12	238,249	+0.05(+0.26%)
Apr 17, 2012	18.37	18.48	18.03	18.07	436,102	-0.11(-0.60%)
Apr 16, 2012	18.09	18.34	17.90	18.18	305,333	+0.16(+0.86%)
Apr 13, 2012	18.18	18.31	17.97	18.03	202,111	-0.26(-1.40%)
Apr 12, 2012	18.11	18.40	18.10	18.28	267,370	+0.16(+0.85%)
Apr 11, 2012	18.00	18.14	17.90	18.13	220,507	+0.33(+1.83%)
Apr 10, 2012	18.00	18.02	17.70	17.80	376,202	-0.23(-1.29%)
Apr 09, 2012	18.31	18.41	17.99	18.04	310,194	-0.59(-3.16%)
Apr 05, 2012	18.35	18.64	18.33	18.62	312,648	+0.15(+0.80%)
Apr 04, 2012	18.38	18.52	18.28	18.48	437,875	-0.16(-0.87%)
Apr 03, 2012	18.62	18.75	18.53	18.64	413,439	-0.05(-0.27%)