ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	14.34	14.38	14.31	14.32	127,121	-0.01(-0.10%)
Jun 29, 2004	14.20	14.38	14.16	14.34	186,263	+0.10(+0.72%)
Jun 28, 2004	14.27	14.41	14.06	14.23	251,115	-0.04(-0.26%)
Jun 25, 2004	13.94	14.27	13.83	14.27	462,938	+0.35(+2.54%)
Jun 24, 2004	13.83	14.01	13.79	13.92	140,581	-0.01(-0.05%)
Jun 23, 2004	13.72	13.95	13.53	13.92	191,429	+0.16(+1.18%)
Jun 22, 2004	13.28	13.78	13.28	13.76	350,772	+0.45(+3.37%)
Jun 21, 2004	13.47	13.47	13.19	13.31	264,439	-0.19(-1.42%)
Jun 18, 2004	13.54	13.68	13.39	13.50	284,697	-0.04(-0.27%)
Jun 17, 2004	13.24	13.56	13.24	13.54	241,462	+0.26(+1.99%)
Jun 16, 2004	13.50	13.51	13.28	13.28	277,763	-0.21(-1.53%)
Jun 15, 2004	13.36	13.59	13.36	13.48	256,145	+0.24(+1.83%)
Jun 14, 2004	13.46	13.46	13.22	13.24	438,466	-0.29(-2.12%)
Jun 10, 2004	13.88	14.04	13.46	13.53	418,616	-0.45(-3.21%)
Jun 09, 2004	14.01	14.17	13.94	13.97	317,598	-0.40(-2.81%)
Jun 08, 2004	13.99	14.44	13.97	14.38	183,543	+0.17(+1.19%)
Jun 07, 2004	13.84	14.21	13.80	14.21	141,940	+0.24(+1.68%)
Jun 04, 2004	13.89	14.01	13.82	13.97	102,240	+0.09(+0.64%)
Jun 03, 2004	14.01	14.01	13.78	13.89	312,024	-0.23(-1.62%)
Jun 02, 2004	14.01	14.11	13.94	14.11	162,742	+0.11(+0.79%)