ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	41.86	41.96	41.41	41.77	393,240	+0.02(+0.05%)
Jun 29, 2023	41.17	41.94	41.17	41.75	333,183	+0.68(+1.65%)
Jun 28, 2023	40.56	41.13	40.25	41.07	365,792	+0.43(+1.06%)
Jun 27, 2023	40.61	41.17	40.42	40.64	302,201	+0.14(+0.34%)
Jun 26, 2023	39.64	40.86	39.62	40.50	388,317	+0.81(+2.05%)
Jun 23, 2023	39.85	40.32	39.56	39.69	945,366	-0.49(-1.22%)
Jun 22, 2023	40.82	40.92	40.07	40.18	673,220	-0.62(-1.51%)
Jun 21, 2023	40.47	41.28	40.38	40.80	540,976	+0.24(+0.60%)
Jun 20, 2023	41.44	41.59	40.55	40.55	422,438	-0.92(-2.22%)
Jun 16, 2023	42.07	42.16	41.21	41.47	1,063,589	-0.47(-1.12%)