ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.69	34.09	33.38	33.64	448,422	-0.18(-0.52%)
Jun 29, 2020	32.89	34.24	32.83	33.81	535,163	+1.41(+4.35%)
Jun 26, 2020	33.02	33.06	32.32	32.40	778,102	-0.70(-2.13%)
Jun 25, 2020	32.88	33.45	32.45	33.11	443,231	+0.15(+0.45%)
Jun 24, 2020	34.91	35.21	32.90	32.96	807,555	-2.26(-6.42%)
Jun 23, 2020	36.61	36.66	34.87	35.22	835,420	-0.91(-2.51%)
Jun 22, 2020	35.10	36.38	34.72	36.13	636,513	+0.65(+1.83%)
Jun 19, 2020	36.54	37.79	35.04	35.48	1,436,090	-0.69(-1.90%)
Jun 18, 2020	32.80	36.55	32.44	36.17	2,778,537	+6.02(+19.98%)
Jun 17, 2020	31.60	31.84	30.06	30.14	909,532	-1.47(-4.66%)
Jun 16, 2020	31.32	32.20	30.36	31.62	639,671	+1.57(+5.21%)
Jun 15, 2020	28.43	30.22	28.18	30.05	332,976	+0.75(+2.56%)
Jun 12, 2020	30.36	30.66	28.57	29.30	454,666	+0.15(+0.51%)
Jun 11, 2020	29.93	30.36	29.02	29.15	405,171	-2.11(-6.76%)
Jun 10, 2020	32.78	32.89	31.23	31.26	424,568	-1.69(-5.12%)
Jun 09, 2020	33.54	33.62	32.35	32.95	374,156	-1.10(-3.24%)
Jun 08, 2020	34.03	34.49	33.73	34.05	423,490	+0.19(+0.57%)
Jun 05, 2020	33.16	34.04	33.04	33.86	590,969	+1.98(+6.22%)
Jun 04, 2020	30.53	32.33	30.20	31.88	495,463	+0.98(+3.18%)
Jun 03, 2020	30.37	31.00	29.92	30.89	638,805	+1.09(+3.67%)
Jun 02, 2020	30.24	30.44	29.68	29.80	433,231	-0.06(-0.22%)
Jun 01, 2020	28.73	30.69	28.69	29.86	1,044,964	+1.39(+4.88%)
May 29, 2020	30.70	30.96	28.23	28.47	656,692	-2.55(-8.21%)
May 28, 2020	31.38	31.62	30.81	31.02	335,184	-0.02(-0.06%)
May 27, 2020	31.81	31.91	30.33	31.04	522,615	-0.61(-1.93%)
May 26, 2020	31.25	32.03	31.18	31.65	371,155	+1.46(+4.85%)
May 22, 2020	30.27	30.34	29.69	30.19	217,026	+0.01(+0.03%)
May 21, 2020	30.21	31.00	30.18	30.18	291,588	-0.10(-0.34%)
May 20, 2020	30.13	30.61	29.79	30.28	279,449	+0.75(+2.54%)
May 19, 2020	29.96	30.38	29.46	29.53	284,861	-0.66(-2.18%)
May 18, 2020	30.31	30.49	29.33	30.19	448,770	+0.94(+3.20%)
May 15, 2020	28.06	29.28	27.58	29.25	657,663	+1.07(+3.78%)
May 14, 2020	26.95	28.27	26.14	28.19	506,719	+0.70(+2.56%)
May 13, 2020	29.36	29.41	27.23	27.48	496,652	-2.23(-7.52%)
May 12, 2020	31.35	31.35	29.71	29.72	351,007	-1.51(-4.84%)
May 11, 2020	30.61	31.35	29.79	31.23	481,536	+0.19(+0.60%)
May 08, 2020	29.93	31.11	29.68	31.04	411,174	+1.78(+6.08%)
May 07, 2020	29.26	29.53	29.10	29.26	392,748	+0.48(+1.67%)
May 06, 2020	29.69	30.31	28.71	28.78	318,134	-1.07(-3.57%)
May 05, 2020	30.66	30.83	29.83	29.85	355,693	-0.14(-0.46%)
May 04, 2020	30.32	30.59	29.61	29.99	594,883	-0.82(-2.65%)
May 01, 2020	31.24	31.63	30.30	30.80	451,752	-1.16(-3.62%)
Apr 30, 2020	32.43	33.12	31.75	31.96	1,549,236	-1.35(-4.06%)
Apr 29, 2020	32.50	33.82	32.25	33.31	520,351	+1.72(+5.46%)
Apr 28, 2020	31.32	31.95	30.91	31.59	454,966	+0.97(+3.18%)
Apr 27, 2020	29.57	31.08	29.44	30.62	364,227	+1.33(+4.56%)
Apr 24, 2020	29.03	29.64	28.52	29.28	517,691	+0.42(+1.44%)
Apr 23, 2020	28.47	29.32	28.47	28.86	441,437	+0.34(+1.20%)
Apr 22, 2020	28.53	28.88	27.99	28.52	363,583	+0.60(+2.16%)
Apr 21, 2020	27.75	28.61	27.46	27.92	389,158	-0.52(-1.82%)
Apr 20, 2020	29.87	30.44	28.35	28.44	586,287	-2.03(-6.66%)
Apr 17, 2020	30.13	30.90	29.31	30.47	827,853	+1.24(+4.25%)
Apr 16, 2020	28.32	29.36	27.93	29.23	779,626	+0.92(+3.24%)
Apr 15, 2020	27.61	29.01	27.41	28.31	1,007,721	-0.40(-1.39%)
Apr 14, 2020	27.34	28.77	26.96	28.71	875,010	+2.12(+7.98%)
Apr 13, 2020	26.29	26.70	25.79	26.58	482,036	-0.22(-0.83%)
Apr 09, 2020	26.32	27.66	25.82	26.81	599,926	+1.00(+3.88%)
Apr 08, 2020	24.30	26.17	24.08	25.81	552,435	+1.42(+5.81%)
Apr 07, 2020	24.56	26.10	24.26	24.39	1,004,460	+0.32(+1.35%)
Apr 06, 2020	22.08	24.11	21.91	24.06	672,248	+2.96(+14.00%)
Apr 03, 2020	22.11	22.57	20.64	21.11	414,736	-1.35(-6.02%)
Apr 02, 2020	21.23	22.50	21.13	22.46	505,646	+0.82(+3.77%)
Apr 01, 2020	22.23	22.35	21.09	21.65	572,042	-0.76(-3.37%)
Mar 31, 2020	22.40	23.15	21.93	22.40	928,622	+0.17(+0.79%)
Mar 30, 2020	20.42	22.27	19.86	22.23	655,024	+2.00(+9.91%)
Mar 27, 2020	19.50	21.72	19.31	20.22	1,583,011	-0.06(-0.27%)
Mar 26, 2020	19.31	20.64	19.06	20.28	1,122,018	+0.96(+4.95%)
Mar 25, 2020	19.33	20.46	18.49	19.32	1,315,033	-0.01(-0.05%)
Mar 24, 2020	19.95	20.88	18.20	19.33	1,216,254	+0.52(+2.79%)
Mar 23, 2020	19.54	20.78	18.51	18.81	632,666	-0.55(-2.85%)
Mar 20, 2020	22.15	22.15	19.16	19.36	1,065,599	-2.77(-12.51%)
Mar 19, 2020	22.65	23.93	20.10	22.12	685,303	-0.61(-2.67%)
Mar 18, 2020	24.71	25.79	22.66	22.73	858,772	-3.22(-12.40%)
Mar 17, 2020	24.83	26.86	24.53	25.95	854,117	+1.66(+6.81%)
Mar 16, 2020	22.11	25.41	22.07	24.30	705,105	-0.79(-3.15%)
Mar 13, 2020	23.63	25.10	22.68	25.09	666,937	+2.86(+12.87%)
Mar 12, 2020	24.83	24.83	22.22	22.23	661,623	-4.82(-17.82%)
Mar 11, 2020	28.53	28.72	26.46	27.04	374,469	-2.31(-7.86%)
Mar 10, 2020	29.89	29.89	28.09	29.35	397,550	+0.35(+1.21%)
Mar 09, 2020	28.87	30.05	25.75	29.00	395,798	-2.17(-6.96%)
Mar 06, 2020	31.11	32.11	30.23	31.17	565,912	-1.07(-3.31%)
Mar 05, 2020	32.65	33.49	31.22	32.24	802,015	-0.06(-0.17%)
Mar 04, 2020	31.73	32.43	31.53	32.30	544,758	+1.09(+3.48%)
Mar 03, 2020	32.11	33.06	30.99	31.21	523,669	-0.72(-2.25%)
Mar 02, 2020	30.35	31.97	29.98	31.93	751,394	+1.66(+5.47%)
Feb 28, 2020	31.49	32.13	29.78	30.27	636,706	-2.20(-6.77%)
Feb 27, 2020	32.39	33.50	31.85	32.47	583,999	-0.49(-1.48%)
Feb 26, 2020	33.03	33.56	32.50	32.96	359,426	+0.10(+0.31%)
Feb 25, 2020	34.26	34.26	32.83	32.86	255,634	-1.42(-4.13%)
Feb 24, 2020	34.10	34.48	33.84	34.27	279,448	-1.06(-2.99%)
Feb 21, 2020	35.77	35.96	35.33	35.33	901,284	-0.52(-1.46%)
Feb 20, 2020	35.47	36.06	35.34	35.85	290,939	+0.16(+0.44%)
Feb 19, 2020	35.61	35.96	35.57	35.70	227,741	+0.11(+0.31%)
Feb 18, 2020	35.69	35.86	35.16	35.59	202,527	-0.16(-0.44%)
Feb 14, 2020	36.05	36.14	35.62	35.74	216,621	-0.23(-0.64%)
Feb 13, 2020	35.84	36.13	35.41	35.97	186,693	-0.06(-0.18%)
Feb 12, 2020	36.19	36.19	35.60	36.04	241,481	+0.19(+0.54%)
Feb 11, 2020	35.62	36.04	35.62	35.85	172,360	+0.40(+1.14%)
Feb 10, 2020	35.23	35.47	34.97	35.44	262,769	+0.11(+0.31%)
Feb 07, 2020	36.21	36.23	35.30	35.33	176,711	-1.01(-2.78%)
Feb 06, 2020	37.46	37.46	36.25	36.34	235,889	-0.95(-2.54%)
Feb 05, 2020	36.83	37.43	36.83	37.29	242,038	+0.64(+1.76%)
Feb 04, 2020	36.23	36.95	36.21	36.65	281,179	+1.03(+2.89%)
Feb 03, 2020	35.26	35.76	35.11	35.62	456,097	+0.54(+1.55%)
Jan 31, 2020	35.53	35.77	34.91	35.07	1,177,934	-0.68(-1.90%)
Jan 30, 2020	35.59	35.91	35.18	35.75	185,414	-0.13(-0.36%)
Jan 29, 2020	36.03	36.26	35.75	35.88	288,938	-0.09(-0.26%)
Jan 28, 2020	36.07	36.46	35.96	35.97	208,907	+0.06(+0.18%)
Jan 27, 2020	35.27	36.30	35.27	35.91	533,678	+0.01(+0.03%)
Jan 24, 2020	36.20	36.28	35.55	35.90	237,826	-0.24(-0.66%)
Jan 23, 2020	36.41	36.41	35.85	36.14	345,063	-0.42(-1.16%)
Jan 22, 2020	36.57	36.84	36.49	36.56	267,839	+0.29(+0.79%)
Jan 21, 2020	36.45	36.66	36.21	36.28	358,544	-0.31(-0.85%)
Jan 17, 2020	37.27	37.28	36.26	36.59	364,080	-0.57(-1.53%)
Jan 16, 2020	36.34	37.24	36.33	37.16	371,793	+1.04(+2.88%)
Jan 15, 2020	36.03	36.48	35.95	36.12	274,024	-0.02(-0.05%)
Jan 14, 2020	35.87	36.35	35.61	36.14	312,749	+0.07(+0.20%)
Jan 13, 2020	35.52	36.08	35.52	36.07	284,325	+0.52(+1.45%)
Jan 10, 2020	35.59	35.74	35.37	35.55	223,255	-0.06(-0.16%)
Jan 09, 2020	35.45	35.79	35.33	35.61	244,745	+0.29(+0.83%)
Jan 08, 2020	34.82	35.56	34.81	35.31	355,307	+0.38(+1.08%)
Jan 07, 2020	35.28	35.28	34.64	34.93	215,752	-0.29(-0.84%)
Jan 06, 2020	34.79	35.27	34.64	35.23	369,371	-0.01(-0.03%)
Jan 03, 2020	34.84	35.30	34.84	35.24	325,693	-0.09(-0.26%)
Jan 02, 2020	34.84	35.39	34.80	35.33	389,948	+0.65(+1.88%)
Dec 31, 2019	35.05	35.24	34.52	34.68	310,251	-0.44(-1.24%)
Dec 30, 2019	35.23	35.31	34.96	35.11	247,184	-0.12(-0.34%)
Dec 27, 2019	35.47	35.49	35.13	35.23	264,111	-0.11(-0.31%)
Dec 26, 2019	34.97	35.38	34.73	35.34	390,626	+0.38(+1.10%)
Dec 24, 2019	34.49	35.03	34.23	34.96	182,048	+0.42(+1.22%)
Dec 23, 2019	35.36	35.37	34.27	34.54	568,176	-0.88(-2.48%)
Dec 20, 2019	35.74	36.37	35.31	35.42	1,555,823	-0.24(-0.67%)
Dec 19, 2019	32.52	35.86	32.07	35.65	1,201,875	+1.24(+3.59%)
Dec 18, 2019	34.10	34.46	33.17	34.42	800,974	+0.48(+1.43%)
Dec 17, 2019	34.36	34.47	33.72	33.93	506,828	-0.37(-1.07%)
Dec 16, 2019	34.34	34.71	34.21	34.30	484,791	+0.36(+1.05%)
Dec 13, 2019	34.67	34.75	33.74	33.94	387,917	-0.79(-2.27%)
Dec 12, 2019	34.92	35.25	34.62	34.73	288,095	-0.16(-0.47%)
Dec 11, 2019	34.89	35.13	34.78	34.89	203,109	+0.05(+0.16%)
Dec 10, 2019	34.99	35.11	34.69	34.84	215,520	-0.08(-0.24%)
Dec 09, 2019	34.81	35.09	34.74	34.92	351,925	+0.02(+0.05%)
Dec 06, 2019	34.84	35.35	34.80	34.90	307,711	+0.44(+1.27%)
Dec 05, 2019	34.46	34.71	34.27	34.46	262,236	+0.09(+0.27%)
Dec 04, 2019	34.61	35.15	34.35	34.37	261,537	-0.05(-0.16%)
Dec 03, 2019	34.21	34.43	33.90	34.43	175,006	-0.09(-0.27%)
Dec 02, 2019	34.89	35.01	34.44	34.52	281,088	-0.25(-0.71%)
Nov 29, 2019	35.43	35.43	34.75	34.77	128,613	-0.78(-2.19%)
Nov 27, 2019	35.65	35.81	35.43	35.54	132,547	+0.09(+0.26%)
Nov 26, 2019	35.07	35.59	35.03	35.45	234,247	+0.38(+1.10%)
Nov 25, 2019	34.71	35.22	34.45	35.07	357,527	+0.62(+1.81%)
Nov 22, 2019	34.70	34.78	34.25	34.45	227,614	-0.25(-0.71%)
Nov 21, 2019	35.48	35.48	34.62	34.69	184,153	-0.64(-1.81%)
Nov 20, 2019	35.21	35.86	35.21	35.33	274,997	-0.14(-0.39%)
Nov 19, 2019	35.23	35.64	35.08	35.47	235,579	+0.34(+0.96%)
Nov 18, 2019	34.61	35.23	34.49	35.13	177,500	+0.46(+1.32%)
Nov 15, 2019	35.31	35.31	34.55	34.67	217,561	-0.38(-1.10%)
Nov 14, 2019	34.72	35.17	34.49	35.06	151,815	+0.29(+0.84%)
Nov 13, 2019	34.72	34.91	34.51	34.77	246,403	-0.29(-0.84%)
Nov 12, 2019	34.54	35.43	34.40	35.06	208,242	+0.58(+1.67%)
Nov 11, 2019	34.38	34.65	34.09	34.48	176,654	-0.12(-0.34%)
Nov 08, 2019	34.23	34.67	34.03	34.60	245,426	+0.36(+1.04%)
Nov 07, 2019	34.35	34.71	33.22	34.24	238,132	+0.25(+0.73%)
Nov 06, 2019	34.10	34.18	33.76	34.00	276,890	-0.16(-0.48%)
Nov 05, 2019	33.80	34.17	33.62	34.16	291,242	+0.50(+1.50%)
Nov 04, 2019	33.70	33.97	33.41	33.66	295,538	+0.29(+0.88%)
Nov 01, 2019	33.61	33.72	32.73	33.37	310,334	+0.00(+0.00%)
Oct 31, 2019	33.69	33.81	32.97	33.37	1,144,086	-0.54(-1.59%)
Oct 30, 2019	34.15	34.15	33.63	33.91	284,268	-0.29(-0.86%)
Oct 29, 2019	34.37	34.92	34.16	34.20	408,857	-0.31(-0.90%)
Oct 28, 2019	34.28	34.70	34.28	34.51	298,461	+0.28(+0.83%)
Oct 25, 2019	33.62	34.30	33.40	34.23	362,129	+0.52(+1.55%)
Oct 24, 2019	34.26	34.26	33.29	33.70	263,088	-0.49(-1.45%)
Oct 23, 2019	34.75	34.88	34.05	34.20	276,311	-0.52(-1.50%)
Oct 22, 2019	34.42	34.90	34.32	34.72	309,679	+0.24(+0.69%)
Oct 21, 2019	34.70	34.92	34.30	34.48	241,605	+0.16(+0.45%)
Oct 18, 2019	33.70	34.43	33.70	34.33	252,201	+0.47(+1.38%)
Oct 17, 2019	33.82	34.06	33.53	33.86	336,330	+0.19(+0.57%)
Oct 16, 2019	33.42	33.80	33.30	33.67	296,399	+0.09(+0.27%)
Oct 15, 2019	33.83	34.00	33.34	33.58	346,743	+0.21(+0.63%)
Oct 14, 2019	32.83	33.49	32.83	33.37	282,187	+0.31(+0.94%)
Oct 11, 2019	32.52	33.83	32.46	33.05	553,247	+1.02(+3.20%)
Oct 10, 2019	31.51	32.06	31.45	32.03	254,315	+0.57(+1.80%)
Oct 09, 2019	31.65	31.82	31.31	31.46	277,919	+0.07(+0.23%)
Oct 08, 2019	31.23	31.63	31.05	31.39	255,957	-0.19(-0.61%)
Oct 07, 2019	31.69	31.91	31.50	31.58	350,106	-0.26(-0.80%)
Oct 04, 2019	31.32	31.85	31.15	31.84	305,854	+0.62(+1.99%)
Oct 03, 2019	31.02	31.29	30.62	31.22	290,063	+0.05(+0.18%)
Oct 02, 2019	32.21	32.21	31.06	31.16	424,117	-1.46(-4.46%)
Oct 01, 2019	33.28	33.55	32.54	32.62	339,929	-0.46(-1.38%)
Sep 30, 2019	33.15	33.51	32.98	33.07	349,819	-0.04(-0.11%)
Sep 27, 2019	33.61	33.69	32.85	33.11	680,143	-0.34(-1.01%)
Sep 26, 2019	33.14	33.53	33.08	33.44	276,493	+0.20(+0.60%)
Sep 25, 2019	32.83	33.39	32.76	33.24	370,571	+0.57(+1.76%)
Sep 24, 2019	33.02	33.23	32.55	32.67	270,022	-0.32(-0.97%)
Sep 23, 2019	32.52	33.29	32.52	32.99	258,438	+0.25(+0.75%)
Sep 20, 2019	33.03	33.36	32.57	32.74	764,048	-0.27(-0.83%)
Sep 19, 2019	33.14	33.50	32.93	33.02	299,036	+0.04(+0.11%)
Sep 18, 2019	33.14	33.43	32.71	32.98	290,195	-0.25(-0.74%)
Sep 17, 2019	33.23	33.66	33.12	33.23	200,442	-0.15(-0.44%)
Sep 16, 2019	32.87	33.56	32.80	33.37	206,131	+0.32(+0.96%)
Sep 13, 2019	33.54	34.15	33.00	33.05	514,527	-0.50(-1.49%)
Sep 12, 2019	33.11	33.79	33.03	33.55	426,097	+0.27(+0.82%)
Sep 11, 2019	32.90	33.31	32.61	33.28	311,606	+0.46(+1.42%)
Sep 10, 2019	31.73	33.03	31.52	32.82	421,773	+1.00(+3.15%)
Sep 09, 2019	32.16	32.16	30.76	31.81	523,526	-0.36(-1.13%)
Sep 06, 2019	35.15	35.43	32.11	32.18	566,145	-1.85(-5.43%)
Sep 05, 2019	33.77	34.45	33.77	34.03	518,351	+0.66(+1.96%)
Sep 04, 2019	33.69	33.83	33.09	33.37	656,601	+0.05(+0.16%)
Sep 03, 2019	33.70	33.81	33.19	33.32	556,465	-0.61(-1.80%)
Aug 30, 2019	34.13	34.25	33.65	33.93	244,359	+0.10(+0.30%)
Aug 29, 2019	33.77	34.05	33.48	33.83	419,296	+0.52(+1.56%)
Aug 28, 2019	33.18	33.50	32.76	33.31	356,929	-0.05(-0.14%)
Aug 27, 2019	34.21	34.25	33.34	33.35	278,914	-0.55(-1.61%)
Aug 26, 2019	34.00	34.00	33.42	33.90	928,169	+0.36(+1.06%)
Aug 23, 2019	34.80	35.03	33.44	33.54	309,705	-1.48(-4.21%)
Aug 22, 2019	35.38	35.66	34.96	35.02	243,597	-0.20(-0.57%)
Aug 21, 2019	35.06	35.39	34.94	35.22	177,364	+0.51(+1.47%)
Aug 20, 2019	35.35	35.35	34.68	34.71	443,696	-0.74(-2.08%)
Aug 19, 2019	35.48	35.71	35.22	35.45	257,440	+0.36(+1.04%)
Aug 16, 2019	34.76	35.38	34.76	35.08	232,827	+0.44(+1.26%)
Aug 15, 2019	34.93	34.93	34.20	34.65	352,013	-0.32(-0.91%)
Aug 14, 2019	35.74	35.78	34.76	34.96	283,390	-1.37(-3.78%)
Aug 13, 2019	36.10	37.34	36.10	36.34	256,246	+0.12(+0.33%)
Aug 12, 2019	36.74	36.75	36.10	36.22	194,916	-0.74(-2.00%)
Aug 09, 2019	37.28	37.35	36.76	36.96	207,678	-0.47(-1.26%)
Aug 08, 2019	36.74	37.47	36.66	37.43	201,648	+0.95(+2.60%)
Aug 07, 2019	36.19	36.53	35.89	36.49	246,122	-0.13(-0.35%)
Aug 06, 2019	36.09	36.71	36.09	36.61	388,271	+0.65(+1.80%)
Aug 05, 2019	36.19	36.69	35.47	35.97	445,710	-1.08(-2.92%)
Aug 02, 2019	37.29	37.30	36.80	37.05	212,949	-0.36(-0.97%)
Aug 01, 2019	38.33	38.85	37.27	37.41	421,980	-0.91(-2.38%)
Jul 31, 2019	38.54	38.77	37.71	38.32	1,752,406	-0.15(-0.38%)
Jul 30, 2019	37.80	38.66	37.41	38.47	341,800	+0.46(+1.20%)
Jul 29, 2019	38.24	38.44	37.84	38.02	397,916	-0.24(-0.62%)
Jul 26, 2019	37.79	38.41	37.58	38.25	279,722	+0.53(+1.40%)
Jul 25, 2019	37.79	38.15	37.56	37.72	440,755	-0.14(-0.36%)
Jul 24, 2019	37.59	37.97	37.13	37.86	336,731	+0.15(+0.39%)
Jul 23, 2019	37.54	37.78	37.20	37.71	236,598	+0.34(+0.90%)
Jul 22, 2019	37.76	37.91	37.29	37.38	262,019	-0.28(-0.75%)
Jul 19, 2019	38.12	38.43	37.65	37.66	315,196	-0.52(-1.36%)
Jul 18, 2019	37.82	38.22	37.48	38.18	377,364	+0.69(+1.85%)
Jul 17, 2019	37.53	37.92	37.32	37.49	334,315	-0.15(-0.41%)
Jul 16, 2019	37.78	37.90	37.51	37.64	434,729	-0.15(-0.39%)
Jul 15, 2019	37.62	38.09	37.40	37.79	376,433	+0.28(+0.75%)
Jul 12, 2019	37.19	37.69	37.15	37.51	298,502	+0.35(+0.93%)
Jul 11, 2019	37.01	37.24	36.53	37.16	212,378	+0.20(+0.54%)
Jul 10, 2019	36.99	37.27	36.81	36.96	183,712	+0.16(+0.45%)
Jul 09, 2019	36.84	37.00	36.61	36.80	171,463	-0.25(-0.66%)
Jul 08, 2019	36.94	37.22	36.94	37.04	289,112	-0.05(-0.12%)
Jul 05, 2019	36.47	37.13	36.35	37.09	285,982	+0.46(+1.27%)
Jul 03, 2019	36.32	36.75	36.10	36.62	244,469	+0.47(+1.31%)
Jul 02, 2019	36.51	36.56	35.89	36.15	243,684	-0.41(-1.12%)