ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	15.60	16.04	15.56	15.60	6,361	-0.22(-1.41%)
Jun 29, 2010	15.83	16.32	15.71	15.83	134	-0.73(-4.43%)
Jun 25, 2010	16.56	16.60	16.11	16.56	1,236,115	+0.31(+1.91%)
Jun 24, 2010	16.25	16.51	16.13	16.25	324	-0.08(-0.50%)
Jun 23, 2010	16.35	16.49	16.18	16.33	284,921	-0.02(-0.14%)
Jun 22, 2010	16.35	16.95	16.32	16.35	1,591	-0.43(-2.56%)
Jun 21, 2010	17.00	17.03	16.70	16.78	403,766	-0.03(-0.18%)
Jun 18, 2010	16.81	16.89	16.58	16.81	533,040	+0.21(+1.25%)
Jun 17, 2010	16.60	16.65	16.36	16.60	179,565	+0.10(+0.63%)
Jun 16, 2010	16.32	16.62	16.23	16.50	413,234	+0.08(+0.50%)
Jun 15, 2010	16.42	16.45	15.82	16.42	2,766	+0.58(+3.64%)
Jun 14, 2010	15.80	16.00	15.74	15.84	447,827	+0.17(+1.09%)
Jun 11, 2010	15.27	15.71	15.22	15.67	252,154	+0.28(+1.83%)
Jun 10, 2010	15.39	15.45	15.05	15.39	2,570	+0.32(+2.11%)
Jun 09, 2010	15.09	15.23	14.93	15.07	432,760	+0.12(+0.79%)
Jun 08, 2010	15.05	15.15	14.73	14.95	1,762,571	-0.07(-0.49%)
Jun 07, 2010	15.19	15.34	14.88	15.03	1,235,654	-0.16(-1.07%)
Jun 04, 2010	15.19	16.06	15.13	15.19	1,008,803	-0.91(-5.66%)
Jun 03, 2010	16.10	16.43	15.93	16.10	714,532	-0.04(-0.27%)
Jun 02, 2010	16.15	16.29	15.59	16.15	315,840	+0.56(+3.56%)
Jun 01, 2010	15.59	16.01	15.57	15.59	2,243	-0.30(-1.91%)
May 28, 2010	15.89	16.18	15.81	15.89	648,429	-0.24(-1.51%)
May 27, 2010	15.69	16.17	15.65	16.14	690,617	+0.71(+4.61%)
May 26, 2010	15.43	15.62	14.95	15.43	2,250	+0.54(+3.63%)
May 25, 2010	14.89	14.99	14.68	14.89	320,676	-0.36(-2.33%)
May 24, 2010	15.41	15.49	15.15	15.24	229,532	-0.22(-1.44%)
May 21, 2010	15.15	15.59	14.99	15.46	478,782	+0.15(+0.97%)
May 20, 2010	15.43	15.69	15.29	15.32	303,336	-0.93(-5.70%)
May 19, 2010	16.43	16.73	16.15	16.24	199,960	-0.23(-1.39%)
May 18, 2010	16.86	16.95	16.43	16.47	188,523	-0.25(-1.51%)
May 17, 2010	16.39	16.73	15.92	16.72	327,492	+0.38(+2.31%)
May 14, 2010	16.35	16.53	16.15	16.35	159,126	-0.30(-1.78%)
May 13, 2010	16.63	16.77	16.48	16.64	208,803	-0.07(-0.40%)
May 12, 2010	16.21	16.73	16.15	16.71	197,405	+0.51(+3.15%)
May 11, 2010	16.22	16.49	16.16	16.20	224,274	+0.23(+1.44%)
May 10, 2010	15.83	16.01	15.80	15.97	324,677	+0.72(+4.71%)
May 07, 2010	15.66	15.77	15.22	15.25	487,181	-0.43(-2.74%)
May 06, 2010	16.03	16.14	15.47	15.68	720,576	-0.40(-2.49%)
May 05, 2010	16.20	16.27	16.06	16.08	423,816	-0.01(-0.05%)
May 04, 2010	16.15	16.15	15.88	16.09	426,603	-0.22(-1.36%)
May 03, 2010	16.01	16.32	15.87	16.31	176,922	+0.40(+2.51%)
Apr 30, 2010	16.27	16.32	15.89	15.91	331,324	-0.38(-2.32%)
Apr 29, 2010	16.28	16.39	16.03	16.29	249,870	+0.08(+0.50%)
Apr 28, 2010	16.20	16.27	16.10	16.20	302,947	+0.09(+0.55%)
Apr 27, 2010	16.19	16.46	16.05	16.12	194,643	-0.10(-0.59%)
Apr 26, 2010	16.09	16.32	16.08	16.21	184,230	+0.09(+0.55%)
Apr 23, 2010	16.07	16.23	16.06	16.12	229,051	+0.01(+0.09%)
Apr 22, 2010	15.90	16.19	15.86	16.11	210,058	+0.10(+0.60%)
Apr 21, 2010	15.96	16.07	15.88	16.01	243,020	+0.03(+0.19%)
Apr 20, 2010	15.90	16.02	15.84	15.98	192,132	+0.10(+0.65%)
Apr 19, 2010	15.75	15.92	15.58	15.88	163,486	+0.07(+0.42%)
Apr 16, 2010	15.86	15.98	15.71	15.81	189,818	-0.10(-0.65%)
Apr 15, 2010	15.79	15.98	15.78	15.92	163,883	+0.08(+0.51%)
Apr 14, 2010	15.80	15.86	15.61	15.83	148,403	+0.15(+0.94%)
Apr 13, 2010	15.43	15.74	15.43	15.69	293,611	+0.21(+1.34%)
Apr 12, 2010	15.46	15.57	15.25	15.48	473,293	+0.07(+0.48%)
Apr 09, 2010	15.31	15.43	15.00	15.41	235,212	+0.10(+0.63%)
Apr 08, 2010	15.43	15.43	15.21	15.31	152,751	-0.14(-0.91%)
Apr 07, 2010	15.38	15.49	15.33	15.45	182,472	+0.01(+0.05%)
Apr 06, 2010	15.47	15.50	15.38	15.44	128,070	+0.00(+0.02%)
Apr 05, 2010	15.49	15.64	15.33	15.44	248,746	+0.01(+0.05%)