ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	15.77	16.64	15.77	16.37	396,949	-0.04(-0.22%)
Jun 27, 2008	16.73	16.87	16.33	16.40	660,123	-0.34(-2.02%)
Jun 26, 2008	16.98	17.20	16.73	16.74	269,110	-0.41(-2.40%)
Jun 25, 2008	17.31	17.58	16.95	17.15	353,530	-0.06(-0.34%)
Jun 24, 2008	17.28	17.65	17.18	17.21	558,240	-0.15(-0.89%)
Jun 23, 2008	17.51	17.53	17.24	17.37	368,442	+0.01(+0.08%)
Jun 20, 2008	17.31	17.42	17.03	17.35	669,305	-0.09(-0.51%)
Jun 19, 2008	17.36	17.51	17.20	17.44	340,514	+0.09(+0.51%)
Jun 18, 2008	17.28	17.55	17.21	17.35	317,320	+0.05(+0.30%)
Jun 17, 2008	17.60	17.65	17.20	17.30	512,193	-0.28(-1.59%)
Jun 16, 2008	17.20	17.65	17.13	17.58	337,871	+0.27(+1.57%)
Jun 13, 2008	16.92	17.31	16.78	17.31	652,967	+0.58(+3.47%)
Jun 12, 2008	16.39	16.90	16.34	16.73	464,655	+0.49(+3.04%)
Jun 11, 2008	16.31	16.47	16.18	16.23	407,532	-0.12(-0.76%)
Jun 10, 2008	16.35	16.60	15.89	16.36	305,244	+0.29(+1.78%)
Jun 09, 2008	16.13	16.34	15.83	16.07	349,967	-0.07(-0.41%)
Jun 06, 2008	16.77	16.77	16.14	16.14	417,627	-0.81(-4.77%)
Jun 05, 2008	15.82	16.97	15.75	16.95	548,731	+1.17(+7.41%)
Jun 04, 2008	15.43	15.91	15.34	15.78	338,184	+0.38(+2.48%)
Jun 03, 2008	16.07	16.14	14.92	15.39	898,140	-0.73(-4.52%)