ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	12.81	12.83	12.48	12.58	664,429	-0.23(-1.78%)
Jun 29, 2006	12.50	12.81	12.47	12.81	356,211	+0.29(+2.29%)
Jun 28, 2006	12.64	12.71	12.19	12.52	421,879	-0.12(-0.93%)
Jun 27, 2006	12.91	13.01	12.61	12.64	203,121	-0.28(-2.16%)
Jun 26, 2006	12.87	12.94	12.72	12.92	194,964	+0.10(+0.75%)
Jun 23, 2006	12.90	12.90	12.66	12.82	308,353	-0.11(-0.85%)
Jun 22, 2006	13.03	13.06	12.86	12.93	201,898	-0.18(-1.35%)
Jun 21, 2006	12.97	13.19	12.93	13.11	245,812	+0.20(+1.54%)
Jun 20, 2006	12.87	13.08	12.87	12.91	176,474	+0.04(+0.29%)
Jun 19, 2006	12.90	13.14	12.81	12.87	227,322	-0.03(-0.23%)
Jun 16, 2006	13.19	13.21	12.83	12.90	770,476	-0.31(-2.34%)
Jun 15, 2006	12.85	13.26	12.80	13.21	240,374	+0.39(+3.04%)
Jun 14, 2006	12.72	12.85	12.53	12.82	184,767	+0.07(+0.58%)
Jun 13, 2006	12.65	12.97	12.57	12.75	258,864	+0.03(+0.23%)
Jun 12, 2006	12.89	13.00	12.64	12.72	318,142	-0.18(-1.43%)
Jun 09, 2006	13.35	13.36	12.88	12.90	305,226	-0.46(-3.47%)
Jun 08, 2006	13.06	13.40	13.02	13.36	540,434	+0.20(+1.51%)
Jun 07, 2006	12.80	13.37	12.75	13.17	494,616	+0.48(+3.77%)
Jun 06, 2006	12.71	12.78	12.62	12.69	387,345	-0.02(-0.17%)
Jun 05, 2006	12.97	13.09	12.68	12.71	372,526	-0.38(-2.87%)
Jun 02, 2006	13.05	13.16	12.86	13.08	227,458	+0.10(+0.74%)
Jun 01, 2006	12.75	13.00	12.72	12.99	205,705	+0.23(+1.79%)
May 31, 2006	12.62	12.80	12.62	12.76	320,861	+0.15(+1.17%)
May 30, 2006	12.64	12.78	12.51	12.61	347,781	-0.10(-0.81%)
May 26, 2006	13.06	13.06	12.61	12.72	278,306	-0.39(-2.97%)
May 25, 2006	13.19	13.21	12.95	13.11	235,616	+0.07(+0.51%)
May 24, 2006	12.76	13.09	12.62	13.04	321,677	+0.25(+1.95%)
May 23, 2006	12.66	12.94	12.66	12.79	415,353	-0.16(-1.25%)
May 22, 2006	12.83	13.03	12.62	12.95	465,657	+0.05(+0.40%)
May 19, 2006	12.84	12.93	12.65	12.90	323,853	+0.03(+0.23%)
May 18, 2006	12.64	12.95	12.64	12.87	279,938	+0.18(+1.45%)
May 17, 2006	12.69	12.78	12.63	12.69	285,376	-0.08(-0.63%)
May 16, 2006	12.65	12.81	12.59	12.77	223,923	+0.08(+0.64%)
May 15, 2006	12.58	12.76	12.52	12.69	394,007	+0.07(+0.52%)
May 12, 2006	12.58	12.67	12.56	12.62	256,417	-0.03(-0.23%)
May 11, 2006	12.72	12.72	12.59	12.65	360,969	-0.13(-1.04%)
May 10, 2006	12.72	12.78	12.65	12.78	226,642	-0.01(-0.06%)
May 09, 2006	12.76	12.81	12.72	12.79	117,604	-0.02(-0.17%)
May 08, 2006	12.88	12.88	12.70	12.81	219,436	-0.10(-0.74%)
May 05, 2006	12.83	12.99	12.81	12.91	178,785	+0.06(+0.46%)
May 04, 2006	12.80	12.89	12.73	12.85	290,543	+0.05(+0.40%)
May 03, 2006	12.72	12.80	12.61	12.80	293,670	+0.08(+0.64%)
May 02, 2006	12.78	12.83	12.59	12.72	253,018	-0.04(-0.29%)
May 01, 2006	12.74	12.84	12.65	12.75	242,685	+0.10(+0.81%)
Apr 28, 2006	12.89	12.94	12.65	12.65	308,081	-0.30(-2.33%)
Apr 27, 2006	12.95	13.19	12.73	12.95	372,934	+0.01(+0.06%)
Apr 26, 2006	12.74	12.95	12.67	12.95	351,180	+0.21(+1.62%)
Apr 25, 2006	12.58	12.74	12.43	12.74	269,061	+0.15(+1.17%)
Apr 24, 2006	12.81	12.81	12.53	12.59	217,941	-0.21(-1.67%)
Apr 21, 2006	13.02	13.02	12.67	12.81	271,101	+0.00(+0.00%)
Apr 20, 2006	12.73	12.90	12.61	12.81	293,942	+0.12(+0.93%)
Apr 19, 2006	12.69	12.83	12.67	12.69	393,463	+0.00(+0.00%)
Apr 18, 2006	12.67	12.83	12.68	12.69	458,995	+0.03(+0.23%)
Apr 17, 2006	12.65	12.72	12.56	12.66	286,056	-0.01(-0.06%)
Apr 13, 2006	12.89	12.85	12.66	12.67	340,440	-0.22(-1.71%)
Apr 12, 2006	12.92	12.96	12.73	12.89	414,809	-0.08(-0.62%)
Apr 11, 2006	12.76	13.00	12.76	12.97	351,724	+0.12(+0.92%)
Apr 10, 2006	13.05	13.06	12.78	12.85	653,824	-0.29(-2.18%)
Apr 07, 2006	13.53	13.55	13.07	13.14	323,717	-0.33(-2.46%)
Apr 06, 2006	13.59	13.59	13.28	13.47	171,987	-0.12(-0.87%)
Apr 05, 2006	13.56	13.78	13.39	13.59	297,749	-0.01(-0.05%)
Apr 04, 2006	13.78	13.81	13.56	13.59	240,782	-0.20(-1.44%)