BlackRock Multi-Sector Income Trust (NY: BIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	14.69	14.71	14.60	14.62	240,186	-0.04(-0.27%)
Mar 10, 2025	14.66	14.72	14.65	14.66	207,333	+0.01(+0.07%)
Mar 07, 2025	14.71	14.74	14.64	14.65	243,416	-0.02(-0.14%)
Mar 06, 2025	14.68	14.73	14.65	14.67	242,969	-0.01(-0.07%)
Mar 05, 2025	14.70	14.73	14.65	14.68	292,879	+0.00(+0.00%)
Mar 04, 2025	14.70	14.71	14.64	14.68	200,190	-0.06(-0.41%)
Mar 03, 2025	14.72	14.76	14.70	14.74	183,218	+0.05(+0.34%)
Feb 28, 2025	14.69	14.71	14.65	14.69	233,427	+0.03(+0.20%)
Feb 27, 2025	14.71	14.71	14.63	14.66	163,589	+0.00(+0.00%)
Feb 26, 2025	14.69	14.69	14.62	14.66	151,614	+0.03(+0.21%)
Feb 25, 2025	14.69	14.69	14.60	14.63	146,457	-0.06(-0.41%)
Feb 24, 2025	14.65	14.76	14.62	14.69	153,748	+0.09(+0.62%)
Feb 21, 2025	14.70	14.71	14.60	14.60	112,088	-0.07(-0.48%)
Feb 20, 2025	14.65	14.69	14.61	14.67	143,650	+0.02(+0.14%)
Feb 19, 2025	14.69	14.69	14.64	14.65	125,869	-0.02(-0.14%)
Feb 18, 2025	14.72	14.75	14.64	14.67	190,500	-0.09(-0.61%)
Feb 14, 2025	14.73	14.77	14.73	14.76	117,564	+0.06(+0.44%)
Feb 13, 2025	14.68	14.76	14.60	14.70	274,960	+0.06(+0.41%)
Feb 12, 2025	14.61	14.64	14.59	14.64	131,075	+0.00(+0.00%)
Feb 11, 2025	14.60	14.66	14.56	14.64	137,277	+0.03(+0.20%)
Feb 10, 2025	14.66	14.66	14.55	14.61	332,124	+0.01(+0.07%)
Feb 07, 2025	14.67	14.70	14.56	14.60	213,666	-0.07(-0.47%)
Feb 06, 2025	14.73	14.73	14.61	14.67	205,639	-0.05(-0.34%)
Feb 05, 2025	14.68	14.72	14.59	14.72	169,803	+0.00(+0.00%)
Feb 04, 2025	14.73	14.73	14.65	14.72	167,932	-0.01(-0.07%)
Feb 03, 2025	14.55	14.73	14.55	14.73	204,391	+0.08(+0.54%)
Jan 31, 2025	14.62	14.66	14.57	14.65	147,754	+0.06(+0.41%)
Jan 30, 2025	14.60	14.65	14.55	14.59	141,961	-0.01(-0.07%)
Jan 29, 2025	14.63	14.63	14.55	14.60	135,314	+0.01(+0.07%)
Jan 28, 2025	14.59	14.64	14.54	14.59	93,679	+0.05(+0.34%)
Jan 27, 2025	14.53	14.60	14.52	14.54	168,467	-0.02(-0.14%)
Jan 24, 2025	14.64	14.65	14.51	14.56	217,520	-0.06(-0.41%)
Jan 23, 2025	14.62	14.64	14.57	14.62	155,312	+0.00(+0.00%)
Jan 22, 2025	14.56	14.66	14.52	14.62	190,973	+0.12(+0.82%)
Jan 21, 2025	14.67	14.67	14.49	14.50	261,467	-0.08(-0.54%)
Jan 17, 2025	14.54	14.60	14.51	14.58	97,826	+0.11(+0.75%)
Jan 16, 2025	14.62	14.62	14.31	14.47	509,198	-0.15(-1.02%)
Jan 15, 2025	14.56	14.69	14.50	14.62	203,754	+0.17(+1.19%)
Jan 14, 2025	14.42	14.47	14.38	14.44	154,420	+0.01(+0.07%)
Jan 13, 2025	14.42	14.52	14.38	14.43	267,745	+0.01(+0.07%)
Jan 10, 2025	14.44	14.50	14.38	14.42	239,219	-0.07(-0.47%)
Jan 08, 2025	14.36	14.50	14.33	14.49	146,562	+0.14(+0.96%)
Jan 07, 2025	14.42	14.47	14.33	14.36	133,504	-0.03(-0.21%)
Jan 06, 2025	14.40	14.40	14.32	14.39	110,139	+0.01(+0.07%)
Jan 03, 2025	14.37	14.39	14.33	14.38	108,295	+0.05(+0.34%)