Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	22.05	22.23	21.81	22.09	203,763	+0.04(+0.18%)
Mar 10, 2025	22.40	22.49	21.89	22.05	261,027	-0.50(-2.22%)
Mar 07, 2025	22.60	22.70	22.18	22.55	140,089	-0.08(-0.35%)
Mar 06, 2025	22.66	22.80	22.38	22.63	177,626	-0.25(-1.09%)
Mar 05, 2025	22.72	23.07	22.57	22.88	100,673	+0.22(+0.97%)
Mar 04, 2025	22.68	22.89	22.38	22.66	127,084	-0.24(-1.05%)
Mar 03, 2025	23.21	23.40	22.82	22.90	161,566	-0.24(-1.04%)
Feb 28, 2025	23.17	23.20	22.85	23.14	138,677	+0.08(+0.35%)
Feb 27, 2025	23.36	23.41	22.99	23.06	130,967	-0.14(-0.60%)
Feb 26, 2025	23.17	23.45	23.13	23.20	86,803	+0.07(+0.30%)
Feb 25, 2025	23.36	23.40	23.01	23.13	113,779	-0.27(-1.15%)
Feb 24, 2025	23.94	24.02	23.29	23.40	211,779	-0.48(-2.01%)
Feb 21, 2025	24.25	24.35	23.80	23.88	84,973	-0.38(-1.57%)
Feb 20, 2025	24.32	24.35	24.20	24.26	85,916	-0.14(-0.57%)
Feb 19, 2025	24.35	24.49	24.23	24.40	66,793	+0.00(+0.00%)
Feb 18, 2025	24.51	24.58	24.36	24.40	81,707	-0.09(-0.37%)
Feb 14, 2025	24.51	24.57	24.27	24.49	72,229	-0.03(-0.11%)
Feb 13, 2025	24.17	24.54	24.13	24.52	100,333	+0.35(+1.44%)
Feb 12, 2025	24.05	24.25	23.97	24.17	122,940	-0.01(-0.04%)
Feb 11, 2025	23.95	24.21	23.95	24.18	84,737	+0.19(+0.79%)
Feb 10, 2025	24.17	24.30	23.95	23.99	152,811	-0.09(-0.37%)
Feb 07, 2025	24.10	24.23	23.90	24.08	98,673	-0.04(-0.17%)
Feb 06, 2025	23.98	24.17	23.98	24.12	98,360	+0.14(+0.58%)
Feb 05, 2025	24.10	24.10	23.89	23.98	88,287	-0.15(-0.62%)
Feb 04, 2025	24.17	24.25	23.86	24.13	318,534	-0.12(-0.49%)
Feb 03, 2025	23.64	24.39	23.46	24.25	563,072	+0.33(+1.37%)
Jan 31, 2025	24.10	24.37	23.85	23.92	128,105	-0.05(-0.21%)
Jan 30, 2025	23.74	24.00	23.65	23.97	98,848	+0.30(+1.26%)
Jan 29, 2025	24.04	24.08	23.56	23.67	184,322	-0.30(-1.24%)
Jan 28, 2025	23.87	24.04	23.77	23.97	127,113	+0.03(+0.12%)
Jan 27, 2025	23.95	24.22	23.65	23.94	231,148	-0.47(-1.91%)
Jan 24, 2025	24.32	24.56	24.23	24.41	69,043	+0.09(+0.37%)
Jan 23, 2025	24.16	24.32	24.00	24.32	110,860	+0.16(+0.66%)
Jan 22, 2025	24.00	24.23	23.90	24.16	137,929	+0.29(+1.21%)
Jan 21, 2025	23.93	23.95	23.71	23.87	100,072	+0.12(+0.50%)
Jan 17, 2025	23.76	23.76	23.61	23.75	129,140	+0.28(+1.19%)
Jan 16, 2025	23.76	23.76	23.39	23.47	103,276	-0.29(-1.21%)
Jan 15, 2025	23.58	23.76	23.36	23.76	113,595	+0.56(+2.41%)
Jan 14, 2025	23.37	23.40	23.06	23.20	87,539	+0.00(+0.00%)
Jan 13, 2025	23.30	23.36	23.18	23.20	76,519	-0.22(-0.93%)
Jan 10, 2025	23.61	23.63	23.22	23.42	147,891	-0.27(-1.13%)
Jan 08, 2025	23.78	23.85	23.52	23.69	92,350	+0.01(+0.04%)
Jan 07, 2025	23.99	24.00	23.59	23.68	117,552	-0.20(-0.83%)
Jan 06, 2025	23.74	23.94	23.71	23.88	143,984	+0.14(+0.58%)
Jan 03, 2025	23.72	23.75	23.49	23.74	139,368	+0.20(+0.84%)