Paymentus Holdings, Inc. Class A Common Stock (NY: PAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	25.15	31.45	25.15	30.75	2,578,959	+6.07(+24.59%)
Mar 10, 2025	25.97	26.02	24.50	24.68	910,057	-1.68(-6.37%)
Mar 07, 2025	25.70	26.60	24.92	26.36	617,797	+0.41(+1.58%)
Mar 06, 2025	25.60	26.14	25.11	25.95	407,442	-0.05(-0.19%)
Mar 05, 2025	26.37	26.54	25.73	26.00	614,964	-0.38(-1.44%)
Mar 04, 2025	26.30	26.93	25.41	26.38	414,175	-0.61(-2.26%)
Mar 03, 2025	27.56	28.03	26.70	26.99	311,934	-0.41(-1.50%)
Feb 28, 2025	27.02	27.90	26.63	27.40	292,286	-0.10(-0.36%)
Feb 27, 2025	27.42	27.72	26.79	27.50	323,158	+0.25(+0.92%)
Feb 26, 2025	26.73	27.71	26.73	27.25	528,678	+0.79(+2.99%)
Feb 25, 2025	27.93	27.93	26.33	26.46	546,821	-1.68(-5.97%)
Feb 24, 2025	27.49	28.31	26.36	28.14	453,478	+0.71(+2.59%)
Feb 21, 2025	29.22	29.40	27.26	27.43	514,233	-1.73(-5.93%)
Feb 20, 2025	32.22	32.64	29.12	29.16	526,618	-3.41(-10.47%)
Feb 19, 2025	32.20	32.63	31.27	32.57	444,637	+0.37(+1.15%)
Feb 18, 2025	31.33	32.22	31.11	32.20	316,757	+1.06(+3.40%)
Feb 14, 2025	30.94	31.17	30.33	31.14	213,843	+0.33(+1.07%)
Feb 13, 2025	30.48	30.91	30.04	30.81	219,741	+0.65(+2.16%)
Feb 12, 2025	31.28	31.50	30.14	30.16	203,398	-1.39(-4.41%)
Feb 11, 2025	31.98	32.05	31.18	31.55	188,082	-0.76(-2.35%)
Feb 10, 2025	32.27	32.64	31.68	32.31	173,392	+0.23(+0.72%)
Feb 07, 2025	32.42	32.98	31.74	32.08	274,295	-0.18(-0.56%)
Feb 06, 2025	32.20	32.65	31.58	32.26	207,008	+0.09(+0.28%)
Feb 05, 2025	32.54	33.16	32.09	32.17	362,978	-0.34(-1.05%)
Feb 04, 2025	32.00	32.53	31.69	32.51	386,077	+0.70(+2.20%)
Feb 03, 2025	31.47	32.16	30.97	31.81	281,594	-0.15(-0.47%)
Jan 31, 2025	32.14	32.34	31.44	31.96	358,317	-0.12(-0.37%)
Jan 30, 2025	32.11	32.68	31.49	32.08	245,850	+0.12(+0.38%)
Jan 29, 2025	30.00	31.98	29.71	31.96	446,454	+1.56(+5.13%)
Jan 28, 2025	30.07	30.85	29.49	30.40	256,240	+0.50(+1.67%)
Jan 27, 2025	29.70	30.36	29.29	29.90	303,540	-0.49(-1.61%)
Jan 24, 2025	30.62	31.01	30.20	30.39	207,244	-0.23(-0.75%)
Jan 23, 2025	31.11	31.55	30.55	30.62	303,489	-0.62(-1.98%)
Jan 22, 2025	31.34	31.73	31.00	31.24	267,305	-0.01(-0.03%)
Jan 21, 2025	30.78	31.52	30.20	31.25	343,402	+1.11(+3.68%)
Jan 17, 2025	30.60	30.75	29.76	30.14	423,608	-0.10(-0.33%)
Jan 16, 2025	30.54	30.87	30.06	30.24	565,971	-0.10(-0.33%)
Jan 15, 2025	31.56	31.63	30.25	30.34	343,951	-0.05(-0.16%)
Jan 14, 2025	30.57	30.72	30.12	30.39	761,707	+0.14(+0.46%)
Jan 13, 2025	29.61	30.27	29.11	30.25	373,509	+0.00(+0.00%)
Jan 10, 2025	31.02	31.61	29.84	30.25	515,152	-1.40(-4.42%)
Jan 08, 2025	31.87	32.22	31.07	31.65	536,557	-0.21(-0.66%)
Jan 07, 2025	33.05	33.05	30.95	31.86	969,883	-1.13(-3.43%)
Jan 06, 2025	35.55	35.65	32.90	32.99	511,407	-2.01(-5.74%)
Jan 03, 2025	32.86	35.13	32.86	35.00	777,795	+2.36(+7.23%)