Madison Covered Call & Equity Strategy Fund (NY: MCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	6.270	6.310	6.244	6.250	42,823	-0.03(-0.48%)
Mar 10, 2025	6.320	6.350	6.250	6.280	60,829	-0.04(-0.63%)
Mar 07, 2025	6.280	6.360	6.280	6.320	19,971	+0.03(+0.48%)
Mar 06, 2025	6.320	6.342	6.240	6.290	45,622	-0.04(-0.63%)
Mar 05, 2025	6.360	6.400	6.320	6.330	69,592	-0.06(-0.94%)
Mar 04, 2025	6.400	6.415	6.322	6.390	93,775	-0.01(-0.16%)
Mar 03, 2025	6.440	6.460	6.400	6.400	51,927	-0.03(-0.47%)
Feb 28, 2025	6.420	6.430	6.400	6.430	43,530	+0.01(+0.16%)
Feb 27, 2025	6.470	6.489	6.420	6.420	28,566	-0.06(-0.93%)
Feb 26, 2025	6.510	6.510	6.460	6.480	33,198	-0.03(-0.46%)
Feb 25, 2025	6.470	6.510	6.470	6.510	79,465	+0.06(+0.93%)
Feb 24, 2025	6.450	6.470	6.440	6.450	39,943	+0.00(+0.00%)
Feb 21, 2025	6.490	6.500	6.420	6.450	70,342	-0.02(-0.31%)
Feb 20, 2025	6.430	6.490	6.430	6.470	87,824	+0.01(+0.15%)
Feb 19, 2025	6.460	6.480	6.421	6.460	78,133	+0.01(+0.16%)
Feb 18, 2025	6.470	6.490	6.420	6.450	77,628	+0.01(+0.16%)
Feb 14, 2025	6.470	6.480	6.430	6.440	20,286	-0.01(-0.16%)
Feb 13, 2025	6.450	6.490	6.440	6.450	76,948	+0.01(+0.16%)
Feb 12, 2025	6.440	6.455	6.420	6.440	79,315	-0.01(-0.16%)
Feb 11, 2025	6.460	6.490	6.450	6.450	47,180	-0.02(-0.24%)
Feb 10, 2025	6.470	6.470	6.441	6.466	32,723	+0.03(+0.40%)
Feb 07, 2025	6.450	6.485	6.440	6.440	40,400	-0.01(-0.16%)
Feb 06, 2025	6.470	6.500	6.450	6.450	39,584	-0.02(-0.31%)
Feb 05, 2025	6.490	6.500	6.440	6.470	82,309	-0.04(-0.61%)
Feb 04, 2025	6.510	6.510	6.485	6.510	73,070	+0.00(+0.00%)
Feb 03, 2025	6.510	6.540	6.440	6.510	63,222	-0.04(-0.61%)
Jan 31, 2025	6.580	6.590	6.530	6.550	62,149	-0.02(-0.30%)
Jan 30, 2025	6.560	6.590	6.530	6.570	57,981	+0.04(+0.60%)
Jan 29, 2025	6.560	6.585	6.520	6.531	88,983	-0.03(-0.44%)
Jan 28, 2025	6.560	6.626	6.560	6.560	60,335	-0.01(-0.15%)
Jan 27, 2025	6.600	6.620	6.560	6.570	68,612	-0.04(-0.61%)
Jan 24, 2025	6.590	6.630	6.575	6.610	74,855	-0.01(-0.15%)
Jan 23, 2025	6.650	6.670	6.580	6.620	71,603	-0.03(-0.45%)
Jan 22, 2025	6.680	6.710	6.640	6.650	50,166	-0.04(-0.60%)
Jan 21, 2025	6.680	6.720	6.680	6.690	34,584	+0.02(+0.30%)
Jan 17, 2025	6.690	6.720	6.610	6.670	101,489	-0.02(-0.30%)
Jan 16, 2025	6.670	6.700	6.650	6.690	41,090	+0.02(+0.28%)
Jan 15, 2025	6.690	6.730	6.650	6.671	32,893	+0.03(+0.47%)
Jan 14, 2025	6.620	6.660	6.591	6.640	60,516	+0.00(+0.00%)
Jan 13, 2025	6.600	6.640	6.580	6.640	73,071	+0.03(+0.45%)
Jan 10, 2025	6.620	6.650	6.580	6.610	48,690	-0.05(-0.75%)
Jan 08, 2025	6.670	6.670	6.620	6.660	49,482	-0.01(-0.15%)
Jan 07, 2025	6.680	6.696	6.650	6.670	27,019	-0.01(-0.15%)
Jan 06, 2025	6.670	6.710	6.650	6.680	116,636	-0.06(-0.89%)
Jan 03, 2025	6.770	6.779	6.690	6.740	97,101	+0.00(+0.00%)