KeyCorp (NY: KEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	15.19	15.35	14.87	15.16	15,436,715	+0.00(+0.00%)
Mar 10, 2025	15.48	15.52	14.88	15.16	22,088,684	-0.57(-3.62%)
Mar 07, 2025	15.83	15.87	15.23	15.73	18,700,050	-0.20(-1.26%)
Mar 06, 2025	16.00	16.22	15.72	15.93	13,589,919	-0.33(-2.03%)
Mar 05, 2025	16.24	16.39	15.83	16.26	16,463,718	+0.02(+0.12%)
Mar 04, 2025	16.47	16.69	15.62	16.24	21,059,190	-0.74(-4.36%)
Mar 03, 2025	17.35	17.61	16.79	16.98	12,074,339	-0.34(-1.96%)
Feb 28, 2025	17.08	17.34	17.00	17.32	9,814,673	+0.34(+2.00%)
Feb 27, 2025	16.92	17.44	16.90	16.98	11,393,133	+0.12(+0.71%)
Feb 26, 2025	16.77	17.16	16.75	16.86	9,897,348	+0.19(+1.14%)
Feb 25, 2025	16.91	16.98	16.57	16.67	12,588,229	-0.10(-0.60%)
Feb 24, 2025	17.06	17.10	16.63	16.77	12,382,658	-0.16(-0.95%)
Feb 21, 2025	17.70	17.70	16.93	16.93	14,269,080	-0.65(-3.70%)
Feb 20, 2025	18.08	18.08	17.38	17.58	10,336,131	-0.45(-2.50%)
Feb 19, 2025	17.71	18.06	17.69	18.03	7,650,419	+0.07(+0.39%)
Feb 18, 2025	17.76	17.98	17.62	17.96	8,579,987	+0.24(+1.35%)
Feb 14, 2025	17.55	17.85	17.53	17.72	8,284,056	+0.24(+1.37%)
Feb 13, 2025	17.68	17.70	17.31	17.48	10,490,178	-0.12(-0.68%)
Feb 12, 2025	17.33	17.64	17.18	17.60	13,884,402	+0.04(+0.23%)
Feb 11, 2025	17.42	17.64	17.30	17.56	9,666,153	+0.05(+0.29%)
Feb 10, 2025	17.92	17.92	17.50	17.51	8,148,172	-0.33(-1.85%)
Feb 07, 2025	17.99	17.99	17.62	17.84	13,056,293	-0.11(-0.61%)
Feb 06, 2025	18.10	18.10	17.77	17.95	13,387,701	+0.10(+0.56%)
Feb 05, 2025	18.05	18.06	17.74	17.85	11,389,581	-0.10(-0.56%)
Feb 04, 2025	17.57	17.96	17.50	17.95	12,008,778	+0.48(+2.75%)
Feb 03, 2025	17.44	17.75	17.29	17.47	11,463,607	-0.51(-2.84%)
Jan 31, 2025	18.06	18.16	17.90	17.98	14,669,997	-0.05(-0.28%)
Jan 30, 2025	17.83	18.17	17.77	18.03	16,170,289	+0.36(+2.04%)
Jan 29, 2025	17.64	17.96	17.54	17.67	9,128,297	+0.02(+0.11%)
Jan 28, 2025	17.63	17.79	17.34	17.65	13,398,263	-0.01(-0.06%)
Jan 27, 2025	17.74	17.87	17.46	17.66	14,825,226	-0.02(-0.11%)
Jan 24, 2025	17.39	17.96	17.39	17.68	11,064,945	+0.21(+1.20%)
Jan 23, 2025	17.34	17.51	17.23	17.47	12,092,012	+0.17(+0.98%)
Jan 22, 2025	17.50	17.58	17.23	17.30	17,230,864	-0.34(-1.93%)
Jan 21, 2025	17.44	17.88	17.29	17.64	27,285,262	-0.66(-3.61%)
Jan 17, 2025	17.90	18.37	17.84	18.30	17,480,476	+0.46(+2.58%)
Jan 16, 2025	17.92	18.06	17.67	17.84	16,416,321	-0.30(-1.65%)
Jan 15, 2025	18.07	18.30	17.97	18.14	17,501,900	+0.66(+3.78%)
Jan 14, 2025	17.11	17.52	17.11	17.48	12,193,514	+0.46(+2.70%)
Jan 13, 2025	16.60	17.02	16.55	17.02	14,128,166	+0.30(+1.79%)
Jan 10, 2025	16.90	16.95	16.59	16.72	16,167,152	-0.39(-2.28%)
Jan 08, 2025	17.07	17.14	16.80	17.11	9,867,433	-0.08(-0.47%)
Jan 07, 2025	17.54	17.64	17.11	17.19	10,890,081	-0.19(-1.09%)
Jan 06, 2025	17.45	17.69	17.31	17.38	9,833,539	+0.09(+0.52%)
Jan 03, 2025	17.06	17.31	16.78	17.29	7,008,759	+0.31(+1.83%)