Manager Directed Portfolios Twin Oak Short Horizon Absolute Return ETF (NY: TOAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	27.48	27.49	27.47	27.48	4,040	-0.00(-0.02%)
Mar 10, 2025	27.48	27.48	27.48	27.48	378	+0.02(+0.07%)
Mar 07, 2025	27.46	27.46	27.46	27.46	100	-0.00(-0.02%)
Mar 06, 2025	27.47	27.47	27.47	27.47	18	+0.02(+0.07%)
Mar 05, 2025	27.45	27.46	27.45	27.45	602	+0.00(+0.02%)
Mar 04, 2025	27.45	27.45	27.45	27.45	532	+0.00(+0.00%)
Mar 03, 2025	27.45	27.45	27.45	27.45	150	+0.01(+0.04%)
Feb 28, 2025	27.43	27.44	27.43	27.43	250	-0.01(-0.02%)
Feb 27, 2025	27.43	27.44	27.43	27.44	7,842	+0.02(+0.05%)
Feb 26, 2025	27.43	27.43	27.43	27.43	5,300	+0.00(+0.00%)
Feb 25, 2025	27.43	27.43	27.43	27.43	400	+0.00(+0.00%)
Feb 24, 2025	27.42	27.43	27.42	27.43	6,263	+0.01(+0.04%)
Feb 21, 2025	27.42	27.42	27.41	27.41	5,999	+0.03(+0.10%)
Feb 20, 2025	27.41	27.41	27.38	27.39	13,910	-0.01(-0.04%)
Feb 19, 2025	27.39	27.40	27.39	27.40	1,002	+0.01(+0.05%)
Feb 18, 2025	27.39	27.39	27.39	27.39	51	+0.00(+0.00%)
Feb 14, 2025	27.38	27.39	27.38	27.39	500	+0.01(+0.04%)
Feb 13, 2025	27.39	27.39	27.37	27.37	207,474	-0.00(-0.00%)
Feb 12, 2025	27.39	27.40	27.38	27.38	704,005	+0.00(+0.00%)
Feb 11, 2025	27.36	27.38	27.36	27.38	556	-0.00(-0.02%)
Feb 10, 2025	27.38	27.38	27.37	27.38	5,516	+0.02(+0.05%)
Feb 07, 2025	27.38	27.39	27.36	27.36	2,400	+0.00(+0.00%)
Feb 06, 2025	27.35	27.36	27.35	27.36	1,000	+0.01(+0.04%)
Feb 05, 2025	27.35	27.36	27.35	27.36	500	+0.00(+0.00%)
Feb 04, 2025	27.35	27.36	27.35	27.36	501	+0.00(+0.02%)
Feb 03, 2025	27.35	27.36	27.33	27.35	8,112	+0.01(+0.02%)
Jan 31, 2025	27.34	27.34	27.34	27.34	465	+0.02(+0.05%)
Jan 30, 2025	27.34	27.35	27.33	27.33	1,600	-0.01(-0.02%)
Jan 29, 2025	27.32	27.34	27.32	27.34	6,594	+0.01(+0.02%)
Jan 28, 2025	27.33	27.34	27.33	27.33	1,706	+0.01(+0.05%)
Jan 27, 2025	27.40	27.40	27.31	27.32	13,697	-0.00(-0.02%)
Jan 24, 2025	27.33	27.33	27.32	27.32	2,402	+0.02(+0.05%)
Jan 23, 2025	27.32	27.32	27.30	27.30	1,795	+0.00(+0.02%)
Jan 22, 2025	27.30	27.31	27.30	27.30	1,754	+0.00(+0.02%)
Jan 21, 2025	27.30	27.31	27.29	27.30	2,192	+0.01(+0.02%)
Jan 17, 2025	27.29	27.29	27.29	27.29	1,416	+0.02(+0.05%)
Jan 16, 2025	27.29	27.30	27.27	27.27	6,264	+0.01(+0.06%)
Jan 15, 2025	27.30	27.30	27.26	27.26	4,262	-0.01(-0.04%)
Jan 14, 2025	27.26	27.27	27.25	27.27	6,210	+0.00(+0.02%)
Jan 13, 2025	27.26	27.27	27.26	27.27	2,016	+0.01(+0.03%)
Jan 10, 2025	27.26	27.26	27.26	27.26	0	+0.00(+0.01%)
Jan 08, 2025	27.25	27.25	27.25	27.25	0	+0.00(+0.02%)
Jan 07, 2025	27.24	27.25	27.24	27.25	2,150	+0.00(+0.00%)
Jan 06, 2025	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Jan 03, 2025	27.23	27.26	27.23	27.25	612	+0.02(+0.09%)