WEX Inc. common stock (NY: WEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	156.00	157.33	151.23	153.02	1,209,361	-3.33(-2.13%)
Mar 10, 2025	159.12	159.82	155.21	156.35	926,666	-2.41(-1.52%)
Mar 07, 2025	152.81	158.84	152.81	158.76	724,111	+4.56(+2.96%)
Mar 06, 2025	152.78	155.34	152.23	154.20	641,713	-0.29(-0.19%)
Mar 05, 2025	154.55	155.88	152.99	154.49	589,413	-0.19(-0.12%)
Mar 04, 2025	152.66	156.64	151.00	154.68	1,115,638	-0.14(-0.09%)
Mar 03, 2025	157.82	158.13	154.47	154.82	671,701	-2.28(-1.45%)
Feb 28, 2025	157.32	158.62	155.50	157.10	617,998	-0.62(-0.39%)
Feb 27, 2025	157.54	158.60	156.71	157.72	513,250	-0.15(-0.10%)
Feb 26, 2025	158.76	160.62	157.47	157.87	643,415	-0.13(-0.08%)
Feb 25, 2025	160.51	161.63	156.24	158.00	1,139,093	+9.71(+6.55%)
Feb 24, 2025	150.49	151.07	148.23	148.29	427,993	-2.21(-1.47%)
Feb 21, 2025	153.30	153.30	149.00	150.50	514,129	-2.38(-1.56%)
Feb 20, 2025	154.84	155.11	151.36	152.88	347,227	-1.78(-1.15%)
Feb 19, 2025	158.70	158.70	152.07	154.66	583,489	-4.71(-2.96%)
Feb 18, 2025	154.67	159.42	154.57	159.37	562,051	+4.68(+3.03%)
Feb 14, 2025	156.05	156.30	152.89	154.69	595,239	-0.43(-0.28%)
Feb 13, 2025	151.10	155.40	149.82	155.12	521,917	+4.23(+2.80%)
Feb 12, 2025	153.23	154.64	150.85	150.89	536,297	-3.94(-2.54%)
Feb 11, 2025	152.65	156.72	149.69	154.83	976,824	+0.53(+0.34%)
Feb 10, 2025	152.71	154.81	150.16	154.30	832,081	+2.22(+1.46%)
Feb 07, 2025	152.00	153.90	146.03	152.08	1,433,685	+0.15(+0.10%)
Feb 06, 2025	161.78	168.69	149.29	151.93	2,233,173	-34.85(-18.66%)
Feb 05, 2025	185.24	187.44	184.34	186.78	514,473	+2.72(+1.48%)
Feb 04, 2025	182.68	184.64	181.83	184.06	336,959	+2.00(+1.10%)
Feb 03, 2025	181.04	183.44	179.35	182.06	394,798	-1.83(-1.00%)
Jan 31, 2025	186.34	186.34	183.02	183.89	338,245	-2.41(-1.29%)
Jan 30, 2025	184.34	188.70	183.33	186.30	342,171	+3.44(+1.88%)
Jan 29, 2025	181.00	183.49	180.92	182.86	320,448	+1.36(+0.75%)
Jan 28, 2025	182.73	183.81	180.97	181.50	268,295	-2.60(-1.41%)
Jan 27, 2025	182.00	185.46	181.63	184.10	383,110	+2.60(+1.43%)
Jan 24, 2025	182.10	183.90	180.55	181.50	335,996	-1.49(-0.81%)
Jan 23, 2025	183.04	184.23	181.52	182.99	294,829	+0.17(+0.09%)
Jan 22, 2025	182.74	184.24	180.60	182.82	319,208	-0.62(-0.34%)
Jan 21, 2025	184.79	185.84	181.65	183.44	297,230	-0.35(-0.19%)
Jan 17, 2025	183.87	185.82	183.20	183.79	304,658	+0.07(+0.04%)
Jan 16, 2025	179.38	184.26	179.38	183.72	411,171	+3.98(+2.21%)
Jan 15, 2025	180.68	181.94	179.59	179.74	508,766	+2.06(+1.16%)
Jan 14, 2025	176.17	179.36	174.37	177.68	543,270	+2.41(+1.38%)
Jan 13, 2025	168.75	175.40	168.75	175.27	577,133	+4.95(+2.91%)
Jan 10, 2025	173.02	173.18	169.23	170.32	308,410	-4.51(-2.58%)
Jan 08, 2025	175.07	176.02	171.84	174.83	407,757	-2.40(-1.35%)
Jan 07, 2025	179.67	180.44	176.24	177.23	295,016	-1.09(-0.61%)
Jan 06, 2025	177.72	181.94	177.52	178.32	398,341	+1.32(+0.75%)
Jan 03, 2025	176.08	177.56	174.06	177.00	261,348	+1.90(+1.09%)