Grove Collaborative Hldgs Inc (NY: GROV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.360	1.390	1.320	1.390	86,144	+0.05(+3.73%)
Nov 21, 2024	1.320	1.390	1.315	1.340	62,236	+0.00(+0.00%)
Nov 20, 2024	1.360	1.380	1.300	1.340	56,217	-0.01(-0.74%)
Nov 19, 2024	1.340	1.356	1.315	1.350	100,490	-0.01(-0.74%)
Nov 18, 2024	1.300	1.410	1.290	1.360	107,963	+0.07(+5.43%)
Nov 15, 2024	1.340	1.355	1.290	1.290	61,206	-0.04(-3.01%)
Nov 14, 2024	1.330	1.460	1.320	1.330	121,741	-0.01(-0.75%)
Nov 13, 2024	1.400	1.400	1.310	1.340	156,725	-0.18(-11.84%)
Nov 12, 2024	1.460	1.540	1.400	1.520	139,171	+0.04(+2.70%)
Nov 11, 2024	1.390	1.520	1.355	1.480	132,132	+0.10(+7.25%)
Nov 08, 2024	1.380	1.390	1.310	1.380	91,698	+0.07(+5.34%)
Nov 07, 2024	1.320	1.347	1.290	1.310	34,566	-0.04(-2.96%)
Nov 06, 2024	1.350	1.380	1.260	1.350	118,010	+0.04(+3.05%)
Nov 05, 2024	1.330	1.360	1.288	1.310	37,579	+0.01(+0.77%)
Nov 04, 2024	1.280	1.340	1.265	1.300	67,063	+0.02(+1.56%)
Nov 01, 2024	1.270	1.290	1.251	1.280	97,935	-0.01(-0.78%)
Oct 31, 2024	1.250	1.290	1.250	1.290	73,590	+0.03(+2.38%)
Oct 30, 2024	1.280	1.338	1.230	1.260	181,527	-0.01(-0.79%)
Oct 29, 2024	1.340	1.390	1.260	1.270	150,776	-0.07(-5.22%)
Oct 28, 2024	1.340	1.370	1.320	1.340	57,490	-0.01(-0.74%)
Oct 25, 2024	1.390	1.410	1.330	1.350	46,432	-0.02(-1.46%)
Oct 24, 2024	1.350	1.410	1.350	1.370	19,257	+0.01(+0.74%)
Oct 23, 2024	1.380	1.410	1.350	1.360	36,707	-0.03(-2.16%)
Oct 22, 2024	1.470	1.470	1.390	1.390	31,661	-0.05(-3.47%)
Oct 21, 2024	1.440	1.486	1.410	1.440	57,412	-0.02(-1.37%)
Oct 18, 2024	1.310	1.590	1.310	1.460	381,561	+0.13(+9.77%)
Oct 17, 2024	1.280	1.390	1.280	1.330	79,706	+0.00(+0.00%)
Oct 16, 2024	1.330	1.340	1.290	1.330	69,566	+0.00(+0.00%)
Oct 15, 2024	1.260	1.330	1.260	1.330	49,998	+0.06(+4.72%)
Oct 14, 2024	1.270	1.315	1.260	1.270	22,778	-0.02(-1.55%)
Oct 11, 2024	1.328	1.328	1.280	1.290	15,249	-0.02(-1.53%)
Oct 10, 2024	1.260	1.330	1.260	1.310	30,573	+0.03(+2.34%)
Oct 09, 2024	1.300	1.329	1.280	1.280	47,863	-0.04(-3.03%)
Oct 08, 2024	1.280	1.370	1.280	1.320	51,359	+0.03(+2.33%)
Oct 07, 2024	1.300	1.430	1.274	1.290	148,360	+0.01(+0.78%)
Oct 04, 2024	1.300	1.330	1.280	1.280	24,444	-0.01(-0.78%)
Oct 03, 2024	1.310	1.330	1.280	1.290	22,706	+0.01(+0.78%)
Oct 02, 2024	1.310	1.370	1.240	1.280	240,566	-0.01(-0.78%)
Oct 01, 2024	1.340	1.370	1.280	1.290	200,614	-0.06(-4.44%)
Sep 30, 2024	1.370	1.390	1.340	1.350	31,946	+0.00(+0.00%)
Sep 27, 2024	1.350	1.380	1.340	1.350	77,852	+0.00(+0.00%)
Sep 26, 2024	1.390	1.430	1.340	1.350	219,380	+0.00(+0.00%)
Sep 25, 2024	1.390	1.520	1.350	1.350	679,056	-0.03(-2.17%)
Sep 24, 2024	1.450	1.500	1.330	1.380	583,722	+0.07(+5.34%)
Sep 23, 2024	1.380	1.410	1.310	1.310	881,608	-0.09(-6.43%)
Sep 20, 2024	1.450	1.460	1.360	1.400	45,553	-0.05(-3.45%)
Sep 19, 2024	1.430	1.490	1.410	1.450	52,418	+0.06(+4.32%)
Sep 18, 2024	1.410	1.430	1.375	1.390	44,078	+0.01(+0.72%)
Sep 17, 2024	1.400	1.420	1.360	1.380	39,764	-0.02(-1.43%)
Sep 16, 2024	1.430	1.430	1.360	1.400	21,263	-0.01(-0.71%)
Sep 13, 2024	1.390	1.410	1.380	1.410	24,157	+0.02(+1.44%)
Sep 12, 2024	1.330	1.390	1.330	1.390	53,389	+0.06(+4.51%)
Sep 11, 2024	1.330	1.330	1.290	1.330	18,228	+0.00(+0.00%)
Sep 10, 2024	1.320	1.370	1.300	1.330	33,750	+0.00(+0.00%)
Sep 09, 2024	1.310	1.360	1.300	1.330	34,412	-0.01(-0.75%)
Sep 06, 2024	1.320	1.358	1.310	1.340	19,832	+0.04(+3.08%)
Sep 05, 2024	1.350	1.390	1.300	1.300	38,348	-0.04(-2.99%)
Sep 04, 2024	1.300	1.380	1.289	1.340	36,419	+0.04(+3.08%)