Vanguard Communication Services ETF (NY: VOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	150.32	152.16	148.55	150.04	438,767	-1.54(-1.02%)
Mar 10, 2025	154.17	154.43	150.64	151.58	424,221	-5.16(-3.29%)
Mar 07, 2025	155.38	157.44	153.30	156.74	160,356	+0.62(+0.40%)
Mar 06, 2025	157.43	159.01	155.47	156.12	151,749	-3.04(-1.91%)
Mar 05, 2025	156.87	159.56	156.11	159.16	190,351	+2.28(+1.45%)
Mar 04, 2025	156.96	158.85	154.85	156.88	785,091	-1.25(-0.79%)
Mar 03, 2025	161.02	162.18	157.33	158.13	196,017	-2.01(-1.26%)
Feb 28, 2025	158.24	160.46	156.91	160.14	222,247	+1.94(+1.23%)
Feb 27, 2025	161.27	161.72	158.00	158.20	212,359	-2.07(-1.29%)
Feb 26, 2025	160.35	162.07	159.88	160.27	169,987	+0.10(+0.06%)
Feb 25, 2025	162.31	162.63	158.81	160.17	314,296	-2.36(-1.45%)
Feb 24, 2025	163.75	163.95	161.79	162.53	249,197	-0.38(-0.23%)
Feb 21, 2025	166.19	166.53	162.91	162.91	389,018	-3.06(-1.84%)
Feb 20, 2025	166.48	166.55	164.88	165.97	108,727	-1.11(-0.66%)
Feb 19, 2025	166.96	167.27	166.05	167.08	146,220	-0.51(-0.30%)
Feb 18, 2025	169.28	169.43	166.26	167.59	211,030	-1.65(-0.97%)
Feb 14, 2025	168.60	169.62	168.38	169.24	217,222	+0.88(+0.52%)
Feb 13, 2025	166.43	168.41	166.18	168.36	217,213	+0.91(+0.54%)
Feb 12, 2025	165.96	167.73	165.66	167.45	226,749	+0.14(+0.08%)
Feb 11, 2025	166.12	167.47	165.89	167.31	122,934	+0.22(+0.13%)
Feb 10, 2025	167.52	167.64	166.38	167.09	343,451	+1.05(+0.63%)
Feb 07, 2025	167.31	167.91	165.82	166.04	380,434	-0.52(-0.31%)
Feb 06, 2025	165.48	166.75	165.28	166.56	173,033	+0.57(+0.34%)
Feb 05, 2025	166.15	166.33	164.71	165.99	445,700	-2.55(-1.51%)
Feb 04, 2025	167.30	168.72	166.95	168.54	237,813	+2.04(+1.23%)
Feb 03, 2025	163.77	167.40	163.77	166.50	307,351	+0.26(+0.16%)
Jan 31, 2025	166.72	168.22	165.97	166.24	189,782	+0.27(+0.16%)
Jan 30, 2025	166.62	167.87	164.71	165.97	396,613	+0.83(+0.50%)
Jan 29, 2025	165.43	165.68	164.33	165.14	152,278	+0.83(+0.51%)
Jan 28, 2025	163.23	165.06	162.74	164.31	163,734	+1.21(+0.74%)
Jan 27, 2025	159.73	163.80	159.73	163.10	141,475	+0.16(+0.10%)
Jan 24, 2025	161.55	163.05	161.55	162.94	102,645	+1.56(+0.97%)
Jan 23, 2025	159.85	161.38	159.47	161.38	191,620	+1.44(+0.90%)
Jan 22, 2025	160.63	161.21	159.88	159.94	241,987	+0.88(+0.55%)
Jan 21, 2025	158.92	159.90	158.41	159.06	170,472	+1.41(+0.89%)
Jan 17, 2025	158.49	158.49	156.63	157.65	163,418	+1.58(+1.01%)
Jan 16, 2025	156.84	157.29	156.06	156.07	140,636	-1.14(-0.73%)
Jan 15, 2025	156.62	157.89	156.15	157.21	150,717	+3.51(+2.28%)
Jan 14, 2025	155.07	155.11	152.94	153.70	144,244	-0.90(-0.58%)
Jan 13, 2025	153.79	154.88	153.12	154.60	325,823	-0.54(-0.35%)
Jan 10, 2025	156.52	157.22	154.00	155.14	252,622	-2.12(-1.35%)
Jan 08, 2025	157.26	157.90	156.26	157.26	209,210	-0.84(-0.53%)
Jan 07, 2025	160.51	160.97	157.53	158.10	144,595	-2.13(-1.33%)
Jan 06, 2025	158.68	160.35	158.58	160.23	144,045	+2.72(+1.73%)
Jan 03, 2025	157.16	157.98	156.35	157.51	123,078	+1.47(+0.94%)