Can-Fite Biopharma Ltd Sponsored ADR (Israel) (NY:CANF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	1.160	1.170	1.130	1.140	1,028,988	+0.07(+6.54%)
Jun 13, 2025	1.080	1.090	1.050	1.070	39,480	-0.01(-0.93%)
Jun 12, 2025	1.110	1.110	1.070	1.080	65,816	-0.01(-1.37%)
Jun 11, 2025	1.110	1.120	1.080	1.095	75,914	-0.02(-1.35%)
Jun 10, 2025	1.080	1.120	1.080	1.110	51,998	+0.00(+0.00%)
Jun 09, 2025	1.120	1.120	1.080	1.110	51,288	+0.02(+1.37%)
Jun 06, 2025	1.100	1.100	1.080	1.095	74,108	+0.01(+1.39%)
Jun 05, 2025	1.080	1.109	1.070	1.080	44,434	-0.03(-2.70%)
Jun 04, 2025	1.100	1.110	1.090	1.110	62,688	+0.01(+0.91%)
Jun 03, 2025	1.120	1.120	1.090	1.100	56,503	+0.01(+0.46%)
Jun 02, 2025	1.070	1.100	1.070	1.095	41,333	+0.02(+1.86%)
May 30, 2025	1.080	1.080	1.060	1.075	52,390	-0.01(-0.46%)
May 29, 2025	1.070	1.090	1.060	1.080	76,758	+0.02(+1.41%)
May 28, 2025	1.060	1.070	1.050	1.065	61,541	+0.00(+0.00%)
May 27, 2025	1.030	1.070	1.030	1.065	57,621	+0.03(+2.90%)
May 23, 2025	1.030	1.040	1.025	1.035	32,614	-0.01(-0.48%)
May 22, 2025	1.030	1.050	1.030	1.040	18,544	+0.01(+0.97%)
May 21, 2025	1.050	1.059	1.030	1.030	50,420	-0.02(-2.37%)
May 20, 2025	1.060	1.070	1.030	1.055	82,284	+0.01(+0.96%)
May 19, 2025	1.050	1.050	1.020	1.045	65,564	-0.01(-0.48%)
May 16, 2025	1.030	1.083	1.030	1.050	58,257	+0.01(+0.48%)
May 15, 2025	1.040	1.052	1.030	1.045	35,638	+0.01(+0.97%)
May 14, 2025	1.080	1.090	0.9800	1.035	228,432	-0.06(-5.05%)
May 13, 2025	1.070	1.100	1.060	1.090	103,251	-0.01(-0.91%)
May 12, 2025	1.100	1.139	1.080	1.100	76,537	-0.01(-0.90%)
May 09, 2025	1.130	1.130	1.070	1.110	133,899	-0.00(-0.45%)
May 08, 2025	1.120	1.130	1.090	1.115	97,889	+0.01(+1.36%)
May 07, 2025	1.110	1.120	1.080	1.100	81,121	+0.01(+0.92%)
May 06, 2025	1.140	1.150	1.082	1.090	100,348	-0.06(-5.22%)
May 05, 2025	1.200	1.200	1.120	1.150	213,412	+0.02(+2.22%)
May 02, 2025	1.070	1.125	1.050	1.125	57,502	+0.08(+8.17%)
May 01, 2025	1.060	1.060	1.030	1.040	112,381	-0.05(-4.59%)
Apr 30, 2025	1.090	1.090	1.025	1.090	221,303	+0.00(+0.00%)
Apr 29, 2025	1.160	1.183	1.080	1.090	137,857	-0.06(-5.22%)
Apr 28, 2025	1.180	1.190	1.140	1.150	74,173	+0.02(+1.77%)
Apr 25, 2025	1.170	1.170	1.130	1.130	239,298	-0.04(-3.42%)
Apr 24, 2025	1.180	1.195	1.170	1.170	95,574	-0.01(-0.85%)
Apr 23, 2025	1.200	1.206	1.140	1.180	183,314	+0.01(+0.85%)
Apr 22, 2025	1.230	1.240	1.170	1.170	284,674	-0.07(-5.65%)
Apr 21, 2025	1.240	1.250	1.210	1.240	212,028	+0.04(+3.33%)
Apr 17, 2025	1.270	1.270	1.175	1.200	349,493	-0.03(-2.44%)
Apr 16, 2025	1.230	1.255	1.180	1.230	261,162	-0.03(-2.38%)
Apr 15, 2025	1.270	1.310	1.240	1.260	399,117	-0.04(-3.08%)
Apr 14, 2025	1.760	1.820	1.220	1.300	5,639,380	-0.27(-17.20%)
Apr 11, 2025	1.430	1.570	1.380	1.570	111,429	+0.17(+12.30%)
Apr 10, 2025	1.380	1.400	1.350	1.398	37,646	-0.01(-0.85%)
Apr 09, 2025	1.390	1.410	1.310	1.410	67,343	+0.08(+6.02%)
Apr 08, 2025	1.455	1.480	1.321	1.330	42,967	-0.08(-5.67%)
Apr 07, 2025	1.390	1.450	1.390	1.410	30,235	-0.06(-4.08%)
Apr 04, 2025	1.440	1.520	1.381	1.470	79,481	-0.04(-2.65%)
Apr 03, 2025	1.490	1.530	1.455	1.510	56,713	-0.01(-0.66%)
Apr 02, 2025	1.410	1.520	1.410	1.520	64,383	+0.12(+8.57%)