Allete, Inc. (NY: ALE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	65.48	65.48	64.92	65.06	443,102	-0.33(-0.50%)
Mar 10, 2025	65.42	65.46	65.22	65.39	363,938	+0.12(+0.18%)
Mar 07, 2025	65.35	65.48	65.24	65.27	298,737	-0.04(-0.06%)
Mar 06, 2025	65.44	65.50	65.27	65.31	393,262	-0.16(-0.24%)
Mar 05, 2025	65.55	65.72	65.31	65.47	387,750	+0.00(+0.00%)
Mar 04, 2025	65.72	65.83	65.45	65.47	320,246	-0.24(-0.37%)
Mar 03, 2025	65.61	65.71	65.49	65.71	532,728	+0.02(+0.03%)
Feb 28, 2025	65.66	65.76	65.46	65.69	432,829	+0.23(+0.35%)
Feb 27, 2025	65.51	65.65	65.43	65.46	310,158	-0.21(-0.32%)
Feb 26, 2025	65.50	65.69	65.50	65.67	247,107	+0.09(+0.14%)
Feb 25, 2025	65.45	65.72	65.45	65.58	194,061	+0.19(+0.29%)
Feb 24, 2025	65.65	65.76	65.38	65.39	239,554	-0.12(-0.18%)
Feb 21, 2025	65.75	65.75	65.37	65.51	291,743	+0.05(+0.08%)
Feb 20, 2025	65.38	65.70	65.38	65.46	170,930	+0.04(+0.06%)
Feb 19, 2025	65.61	65.77	65.41	65.42	445,936	-0.42(-0.64%)
Feb 18, 2025	65.30	65.84	65.30	65.84	469,902	+0.42(+0.64%)
Feb 14, 2025	65.41	65.44	65.28	65.42	412,959	+0.26(+0.40%)
Feb 13, 2025	64.93	65.20	64.93	65.16	311,881	-0.02(-0.03%)
Feb 12, 2025	64.89	65.26	64.89	65.18	238,578	+0.11(+0.17%)
Feb 11, 2025	64.87	65.07	64.87	65.07	179,675	+0.12(+0.18%)
Feb 10, 2025	64.82	65.01	64.82	64.95	199,532	+0.05(+0.08%)
Feb 07, 2025	64.78	64.90	64.77	64.90	228,084	+0.01(+0.02%)
Feb 06, 2025	64.92	64.95	64.81	64.89	215,567	-0.02(-0.03%)
Feb 05, 2025	64.97	65.18	64.83	64.91	384,272	-0.05(-0.08%)
Feb 04, 2025	64.82	65.07	64.82	64.96	563,083	+0.04(+0.06%)
Feb 03, 2025	64.95	64.97	64.78	64.92	334,757	+0.03(+0.05%)
Jan 31, 2025	64.86	65.08	64.79	64.89	447,504	-0.06(-0.09%)
Jan 30, 2025	64.79	64.95	64.68	64.95	475,862	+0.33(+0.50%)
Jan 29, 2025	64.71	64.85	64.63	64.63	298,690	-0.21(-0.32%)
Jan 28, 2025	64.68	64.85	64.67	64.83	323,098	+0.08(+0.12%)
Jan 27, 2025	64.87	64.98	64.64	64.75	443,440	-0.12(-0.18%)
Jan 24, 2025	64.72	64.95	64.72	64.87	326,172	-0.10(-0.15%)
Jan 23, 2025	64.73	64.99	64.68	64.97	292,027	+0.23(+0.35%)
Jan 22, 2025	65.14	65.18	64.74	64.74	341,143	-0.42(-0.64%)
Jan 21, 2025	65.05	65.22	65.03	65.16	467,909	+0.16(+0.24%)
Jan 17, 2025	64.88	65.05	64.76	65.00	578,591	+0.12(+0.18%)
Jan 16, 2025	64.64	64.95	64.64	64.88	688,470	+0.11(+0.17%)
Jan 15, 2025	64.77	64.94	64.42	64.77	865,662	+0.05(+0.08%)
Jan 14, 2025	64.48	64.77	64.34	64.72	395,553	+0.28(+0.43%)
Jan 13, 2025	64.39	64.51	64.35	64.45	316,088	-0.04(-0.06%)
Jan 10, 2025	64.58	64.62	64.35	64.49	291,955	-0.09(-0.14%)
Jan 08, 2025	64.12	64.64	64.12	64.58	584,891	+0.35(+0.54%)
Jan 07, 2025	64.11	64.33	64.09	64.23	229,821	-0.03(-0.05%)
Jan 06, 2025	64.13	64.39	64.05	64.26	412,841	-0.06(-0.09%)
Jan 03, 2025	64.22	64.45	64.09	64.32	235,280	+0.14(+0.22%)