LATAM Airlines Group S.A. American Depositary Shares (each representing two (NY: LTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	32.12	32.33	31.74	31.82	1,508,634	-0.34(-1.06%)
Mar 10, 2025	32.06	32.82	31.95	32.16	1,063,142	-0.21(-0.65%)
Mar 07, 2025	32.71	32.80	32.21	32.37	237,455	-0.06(-0.19%)
Mar 06, 2025	33.09	33.50	32.41	32.43	387,666	-0.41(-1.25%)
Mar 05, 2025	32.09	33.06	32.09	32.84	890,652	+1.00(+3.14%)
Mar 04, 2025	31.74	31.99	31.55	31.84	658,565	+0.22(+0.70%)
Mar 03, 2025	31.74	32.00	31.51	31.62	307,815	+0.17(+0.54%)
Feb 28, 2025	32.46	32.57	31.21	31.45	705,180	-1.06(-3.26%)
Feb 27, 2025	32.31	32.51	32.08	32.51	128,483	+0.04(+0.12%)
Feb 26, 2025	32.56	32.61	32.34	32.47	196,609	+0.01(+0.03%)
Feb 25, 2025	32.35	32.61	31.90	32.46	349,489	+0.32(+1.00%)
Feb 24, 2025	32.11	32.34	31.78	32.14	295,817	+0.31(+0.97%)
Feb 21, 2025	32.86	32.86	31.68	31.83	169,275	-0.90(-2.75%)
Feb 20, 2025	32.65	33.02	32.65	32.73	398,072	+0.47(+1.46%)
Feb 19, 2025	32.36	32.61	31.92	32.26	205,374	-0.04(-0.12%)
Feb 18, 2025	32.36	32.47	31.84	32.30	117,232	-0.34(-1.04%)
Feb 14, 2025	32.78	32.88	32.46	32.64	221,104	-0.02(-0.06%)
Feb 13, 2025	32.54	32.70	32.34	32.66	483,281	+0.60(+1.87%)
Feb 12, 2025	32.19	32.36	31.92	32.06	301,144	+0.13(+0.41%)
Feb 11, 2025	32.12	32.38	31.55	31.93	372,071	-0.19(-0.59%)
Feb 10, 2025	31.34	32.19	31.20	32.12	600,057	+0.87(+2.78%)
Feb 07, 2025	31.07	31.56	30.91	31.25	384,596	+0.53(+1.73%)
Feb 06, 2025	30.80	30.90	30.61	30.72	297,482	+0.01(+0.03%)
Feb 05, 2025	31.02	31.22	30.64	30.71	269,507	-0.14(-0.45%)
Feb 04, 2025	30.96	31.20	30.68	30.85	318,748	+0.19(+0.62%)
Feb 03, 2025	30.21	30.79	29.63	30.66	287,239	+0.22(+0.72%)
Jan 31, 2025	30.66	31.25	30.06	30.44	492,014	+0.15(+0.50%)
Jan 30, 2025	29.38	30.34	29.38	30.29	329,564	+1.47(+5.10%)
Jan 29, 2025	28.20	28.82	28.20	28.82	287,146	+0.62(+2.20%)
Jan 28, 2025	27.67	28.25	27.67	28.20	311,900	+0.22(+0.79%)
Jan 27, 2025	28.07	28.10	27.85	27.98	205,392	-0.29(-1.03%)
Jan 24, 2025	27.89	28.47	27.89	28.27	99,505	+0.28(+1.00%)
Jan 23, 2025	27.67	28.02	27.67	27.99	161,017	+0.13(+0.47%)
Jan 22, 2025	27.80	28.12	27.79	27.86	212,013	+0.26(+0.94%)
Jan 21, 2025	27.61	27.70	27.34	27.60	249,592	+0.34(+1.25%)
Jan 17, 2025	27.37	27.41	27.12	27.26	151,836	-0.13(-0.47%)
Jan 16, 2025	27.11	27.39	26.89	27.39	171,550	+0.63(+2.35%)
Jan 15, 2025	27.07	27.16	26.68	26.76	104,752	+0.24(+0.90%)
Jan 14, 2025	26.47	26.75	26.38	26.52	340,799	+0.13(+0.49%)
Jan 13, 2025	26.62	26.75	26.18	26.39	128,822	-0.28(-1.05%)
Jan 10, 2025	27.17	27.18	26.64	26.67	103,781	-0.39(-1.44%)
Jan 08, 2025	26.93	27.29	26.75	27.06	394,343	+0.06(+0.22%)
Jan 07, 2025	27.29	27.45	26.97	27.00	112,943	-0.14(-0.52%)
Jan 06, 2025	26.69	27.34	26.69	27.14	120,176	+0.45(+1.69%)
Jan 03, 2025	27.36	27.36	26.64	26.69	98,233	-0.66(-2.41%)