GX Superincome Preferred ETF (NY: SPFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	8.181	8.209	8.134	8.134	67,022	-0.02(-0.23%)
May 05, 2023	8.200	8.228	8.144	8.153	100,914	+0.15(+1.82%)
May 04, 2023	8.237	8.237	8.003	8.008	152,402	-0.25(-3.01%)
May 03, 2023	8.444	8.444	8.256	8.256	206,155	-0.16(-1.92%)
May 02, 2023	8.530	8.539	8.362	8.418	137,935	-0.12(-1.42%)
May 01, 2023	8.623	8.642	8.539	8.539	72,382	-0.12(-1.40%)
Apr 28, 2023	8.614	8.679	8.614	8.660	112,974	+0.02(+0.22%)
Apr 27, 2023	8.558	8.651	8.558	8.642	105,706	+0.11(+1.31%)
Apr 26, 2023	8.586	8.623	8.530	8.530	87,885	-0.09(-1.08%)
Apr 25, 2023	8.726	8.726	8.604	8.623	261,684	-0.13(-1.49%)
Apr 24, 2023	8.726	8.754	8.698	8.754	55,545	+0.05(+0.60%)
Apr 21, 2023	8.645	8.716	8.632	8.702	45,299	+0.01(+0.16%)
Apr 20, 2023	8.614	8.698	8.614	8.688	739,701	+0.02(+0.22%)
Apr 19, 2023	8.623	8.670	8.623	8.670	71,742	+0.00(+0.00%)
Apr 18, 2023	8.679	8.679	8.623	8.670	72,282	+0.01(+0.11%)
Apr 17, 2023	8.651	8.698	8.604	8.660	57,867	-0.01(-0.11%)
Apr 14, 2023	8.660	8.698	8.623	8.670	97,895	+0.03(+0.32%)
Apr 13, 2023	8.595	8.660	8.595	8.642	83,145	+0.01(+0.11%)
Apr 12, 2023	8.651	8.679	8.574	8.632	94,806	+0.01(+0.11%)
Apr 11, 2023	8.539	8.623	8.511	8.623	56,229	+0.06(+0.65%)
Apr 10, 2023	8.520	8.581	8.511	8.567	146,199	-0.02(-0.22%)
Apr 06, 2023	8.502	8.586	8.502	8.586	146,621	+0.04(+0.44%)
Apr 05, 2023	8.586	8.586	8.530	8.548	188,350	-0.01(-0.16%)
Apr 04, 2023	8.618	8.625	8.553	8.562	114,003	-0.06(-0.75%)
Apr 03, 2023	8.701	8.701	8.562	8.627	112,929	-0.07(-0.85%)
Mar 31, 2023	8.664	8.729	8.664	8.701	250,152	+0.03(+0.33%)
Mar 30, 2023	8.674	8.674	8.599	8.673	55,440	+0.04(+0.42%)
Mar 29, 2023	8.581	8.655	8.562	8.636	62,438	+0.07(+0.87%)
Mar 28, 2023	8.553	8.636	8.497	8.562	96,355	+0.06(+0.76%)
Mar 27, 2023	8.525	8.599	8.488	8.497	96,134	+0.08(+0.99%)
Mar 24, 2023	8.414	8.460	8.377	8.414	91,993	-0.01(-0.11%)
Mar 23, 2023	8.562	8.652	8.423	8.423	123,995	-0.13(-1.52%)
Mar 22, 2023	8.599	8.655	8.553	8.553	112,049	-0.06(-0.70%)
Mar 21, 2023	8.553	8.618	8.534	8.613	98,048	+0.20(+2.37%)
Mar 20, 2023	8.423	8.511	8.377	8.414	287,849	+0.02(+0.22%)
Mar 17, 2023	8.599	8.599	8.395	8.395	80,790	-0.25(-2.90%)
Mar 16, 2023	8.451	8.683	8.430	8.646	572,500	+0.16(+1.86%)
Mar 15, 2023	8.562	8.579	8.414	8.488	80,454	-0.21(-2.45%)
Mar 14, 2023	8.571	8.796	8.571	8.701	462,241	+0.26(+3.08%)
Mar 13, 2023	8.729	8.794	8.349	8.442	307,805	-0.49(-5.50%)
Mar 10, 2023	9.128	9.128	8.887	8.933	201,674	-0.21(-2.33%)
Mar 09, 2023	9.360	9.360	9.142	9.146	174,657	-0.20(-2.19%)
Mar 08, 2023	9.332	9.360	9.323	9.351	78,847	+0.03(+0.30%)
Mar 07, 2023	9.397	9.397	9.314	9.323	33,507	-0.06(-0.69%)
Mar 06, 2023	9.416	9.425	9.379	9.388	112,627	-0.02(-0.20%)
Mar 03, 2023	9.379	9.408	9.369	9.406	30,027	+0.05(+0.55%)
Mar 02, 2023	9.365	9.365	9.272	9.355	104,252	-0.01(-0.10%)