Global X SuperIncome Preferred ETF (NY: SPFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	8.960	9.050	8.960	8.966	48,061	-0.02(-0.27%)
Mar 10, 2025	9.070	9.099	8.990	8.990	57,671	-0.09(-1.03%)
Mar 07, 2025	9.080	9.155	9.080	9.084	25,078	-0.03(-0.34%)
Mar 06, 2025	9.150	9.198	9.110	9.115	30,532	-0.04(-0.49%)
Mar 05, 2025	9.130	9.190	9.110	9.160	80,055	-0.02(-0.22%)
Mar 04, 2025	9.180	9.238	9.095	9.180	59,791	-0.02(-0.16%)
Mar 03, 2025	9.220	9.284	9.190	9.195	30,305	-0.14(-1.47%)
Feb 28, 2025	9.400	9.400	9.294	9.332	35,086	+0.02(+0.24%)
Feb 27, 2025	9.330	9.340	9.309	9.309	6,793	-0.01(-0.06%)
Feb 26, 2025	9.290	9.350	9.290	9.315	37,298	-0.01(-0.11%)
Feb 25, 2025	9.310	9.350	9.290	9.325	35,116	+0.03(+0.29%)
Feb 24, 2025	9.260	9.300	9.260	9.298	30,528	+0.01(+0.15%)
Feb 21, 2025	9.310	9.330	9.270	9.284	58,491	-0.01(-0.12%)
Feb 20, 2025	9.350	9.363	9.260	9.295	37,261	-0.04(-0.38%)
Feb 19, 2025	9.310	9.350	9.280	9.330	64,272	-0.01(-0.06%)
Feb 18, 2025	9.320	9.358	9.320	9.336	48,230	-0.00(-0.04%)
Feb 14, 2025	9.340	9.370	9.330	9.340	17,616	+0.05(+0.51%)
Feb 13, 2025	9.250	9.317	9.250	9.292	10,722	+0.08(+0.84%)
Feb 12, 2025	9.200	9.230	9.160	9.215	15,744	-0.02(-0.27%)
Feb 11, 2025	9.200	9.280	9.200	9.240	34,147	-0.04(-0.38%)
Feb 10, 2025	9.270	9.310	9.265	9.275	28,906	-0.03(-0.27%)
Feb 07, 2025	9.320	9.329	9.260	9.300	24,118	+0.01(+0.11%)
Feb 06, 2025	9.360	9.379	9.280	9.290	23,135	-0.04(-0.43%)
Feb 05, 2025	9.310	9.340	9.280	9.330	8,980	+0.05(+0.54%)
Feb 04, 2025	9.230	9.294	9.230	9.280	47,667	+0.03(+0.32%)
Feb 03, 2025	9.320	9.320	9.240	9.250	46,951	-0.11(-1.20%)
Jan 31, 2025	9.491	9.491	9.337	9.362	31,287	-0.04(-0.47%)
Jan 30, 2025	9.402	9.441	9.392	9.406	20,544	+0.04(+0.48%)
Jan 29, 2025	9.392	9.431	9.333	9.362	34,075	-0.05(-0.58%)
Jan 28, 2025	9.432	9.441	9.392	9.417	17,509	-0.02(-0.16%)
Jan 27, 2025	9.412	9.442	9.392	9.432	45,912	+0.02(+0.26%)
Jan 24, 2025	9.382	9.432	9.380	9.407	28,371	+0.02(+0.21%)
Jan 23, 2025	9.322	9.416	9.322	9.387	37,528	-0.02(-0.21%)
Jan 22, 2025	9.402	9.441	9.392	9.407	38,614	-0.03(-0.37%)
Jan 21, 2025	9.332	9.467	9.332	9.442	25,254	+0.09(+0.96%)
Jan 17, 2025	9.352	9.379	9.343	9.352	28,605	+0.00(+0.05%)
Jan 16, 2025	9.282	9.382	9.282	9.347	16,485	+0.01(+0.11%)
Jan 15, 2025	9.183	9.356	9.183	9.337	32,046	+0.20(+2.18%)
Jan 14, 2025	9.044	9.138	9.044	9.138	25,450	+0.10(+1.10%)
Jan 13, 2025	9.044	9.073	9.024	9.039	29,852	-0.06(-0.65%)
Jan 10, 2025	9.183	9.183	9.083	9.098	33,453	-0.13(-1.44%)
Jan 08, 2025	9.282	9.282	9.223	9.231	23,557	-0.06(-0.62%)
Jan 07, 2025	9.461	9.461	9.288	9.288	45,112	-0.16(-1.73%)
Jan 06, 2025	9.402	9.461	9.402	9.452	39,132	+0.01(+0.16%)
Jan 03, 2025	9.392	9.452	9.392	9.437	26,004	+0.10(+1.12%)