Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.93	36.77	35.65	35.96	238,051	-0.96(-2.61%)
Apr 29, 2015	35.32	37.00	35.15	36.92	214,505	+1.61(+4.56%)
Apr 28, 2015	35.01	35.46	34.47	35.31	133,527	+0.98(+2.84%)
Apr 27, 2015	35.21	35.21	34.28	34.33	198,453	-0.08(-0.23%)
Apr 24, 2015	34.87	34.91	34.24	34.41	101,064	-0.59(-1.68%)
Apr 23, 2015	35.25	35.33	34.23	35.00	176,777	-0.17(-0.47%)
Apr 22, 2015	34.92	35.40	34.67	35.16	155,211	+0.34(+0.97%)
Apr 21, 2015	34.78	34.92	34.30	34.83	183,537	+0.31(+0.88%)
Apr 20, 2015	35.15	35.15	33.90	34.52	150,854	-0.30(-0.85%)
Apr 17, 2015	34.68	34.96	34.11	34.82	134,744	+0.01(+0.03%)
Apr 16, 2015	34.95	35.19	34.58	34.81	78,227	-0.22(-0.62%)
Apr 15, 2015	34.79	35.05	34.36	35.03	196,920	+0.41(+1.18%)
Apr 14, 2015	34.35	34.68	34.06	34.62	260,742	+0.31(+0.89%)
Apr 13, 2015	33.76	34.46	33.63	34.31	207,386	+0.55(+1.64%)
Apr 10, 2015	33.85	33.85	33.25	33.76	294,642	-0.07(-0.22%)
Apr 09, 2015	34.22	34.32	33.77	33.83	345,368	-0.49(-1.44%)
Apr 08, 2015	33.84	34.44	33.44	34.33	197,984	+0.62(+1.85%)
Apr 07, 2015	34.26	34.99	33.41	33.70	289,820	-0.52(-1.51%)
Apr 06, 2015	34.17	34.79	33.95	34.22	165,835	+0.04(+0.12%)
Apr 02, 2015	33.68	34.18	34.18	34.18	159,153	+0.31(+0.93%)
Apr 01, 2015	33.88	34.36	33.66	33.86	174,701	-0.01(-0.04%)
Mar 31, 2015	32.51	33.89	32.22	33.88	581,636	+1.13(+3.45%)
Mar 30, 2015	32.22	32.94	32.07	32.75	219,100	+0.63(+1.96%)
Mar 27, 2015	32.11	32.31	31.45	32.12	696,067	-0.04(-0.12%)
Mar 26, 2015	32.99	33.18	32.06	32.16	547,009	-0.76(-2.30%)
Mar 25, 2015	33.06	33.33	32.74	32.92	552,642	-0.18(-0.54%)
Mar 24, 2015	33.30	34.04	33.01	33.10	312,637	-0.32(-0.95%)
Mar 23, 2015	33.70	34.27	33.41	33.42	336,370	-0.38(-1.14%)
Mar 20, 2015	34.08	34.37	33.70	33.80	748,665	-0.35(-1.03%)
Mar 19, 2015	35.63	35.63	33.86	34.15	294,484	-0.98(-2.79%)
Mar 18, 2015	34.17	35.89	33.54	35.13	269,067	+1.27(+3.76%)
Mar 17, 2015	33.64	34.36	33.54	33.86	263,933	+0.00(+0.00%)
Mar 16, 2015	34.56	34.99	33.76	33.86	372,299	-1.16(-3.30%)
Mar 13, 2015	34.05	35.02	33.82	35.02	247,281	+0.87(+2.56%)
Mar 12, 2015	33.83	34.29	33.60	34.14	163,509	+0.34(+1.01%)
Mar 11, 2015	34.22	34.22	33.54	33.80	242,117	-0.49(-1.43%)
Mar 10, 2015	35.10	35.33	34.29	34.29	293,344	-1.08(-3.05%)
Mar 09, 2015	35.82	36.04	35.27	35.37	163,785	-0.24(-0.68%)
Mar 06, 2015	37.42	37.55	35.55	35.61	477,221	-1.93(-5.14%)
Mar 05, 2015	37.40	38.05	37.11	37.54	213,274	+0.00(+0.00%)
Mar 04, 2015	37.67	37.79	37.07	37.54	343,787	-0.25(-0.66%)
Mar 03, 2015	37.93	38.12	37.46	37.79	313,887	-0.24(-0.62%)
Mar 02, 2015	38.06	38.30	37.70	38.02	251,666	+0.01(+0.02%)
Feb 27, 2015	37.35	38.09	36.95	38.01	453,201	+0.81(+2.18%)
Feb 26, 2015	37.93	38.08	37.09	37.20	243,604	-0.69(-1.83%)
Feb 25, 2015	37.38	38.05	37.35	37.90	162,905	+0.64(+1.71%)
Feb 24, 2015	37.04	37.83	36.95	37.26	108,825	+0.13(+0.35%)
Feb 23, 2015	37.20	37.32	36.72	37.13	185,561	-0.18(-0.48%)
Feb 20, 2015	36.89	37.89	36.42	37.31	248,589	+0.43(+1.15%)
Feb 19, 2015	35.98	37.74	35.98	36.88	228,416	+0.10(+0.26%)
Feb 18, 2015	35.69	36.91	34.99	36.79	310,183	+1.06(+2.98%)
Feb 17, 2015	35.98	36.53	35.15	35.72	353,436	-0.18(-0.50%)
Feb 13, 2015	36.41	35.90	35.90	35.90	411,724	-0.17(-0.47%)
Feb 12, 2015	36.34	36.74	35.88	36.08	118,537	+0.11(+0.31%)
Feb 11, 2015	36.13	36.67	35.92	35.96	192,230	-0.39(-1.08%)
Feb 10, 2015	36.93	37.11	35.89	36.36	169,418	-0.52(-1.42%)
Feb 09, 2015	37.38	38.24	36.77	36.88	211,983	-0.48(-1.29%)
Feb 06, 2015	36.87	38.48	36.87	37.36	531,372	+0.60(+1.62%)
Feb 05, 2015	35.89	37.45	34.92	36.76	563,400	+1.41(+3.98%)
Feb 04, 2015	35.95	36.33	34.81	35.36	632,308	-1.29(-3.52%)
Feb 03, 2015	37.16	37.95	36.61	36.65	282,173	-0.30(-0.80%)