Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	39.86	40.22	39.79	39.99	2,618,044	+0.33(+0.83%)
Apr 16, 2024	39.80	40.18	39.56	39.66	5,580,432	-0.20(-0.50%)
Apr 15, 2024	40.74	40.80	39.86	39.86	2,682,379	-0.78(-1.92%)
Apr 12, 2024	41.20	41.49	40.63	40.64	2,881,172	-0.46(-1.12%)
Apr 11, 2024	41.39	41.43	41.01	41.10	1,895,320	-0.29(-0.70%)
Apr 10, 2024	41.84	41.85	41.33	41.39	1,916,232	-0.36(-0.86%)
Apr 09, 2024	42.03	42.14	41.70	41.75	1,369,299	-0.17(-0.41%)
Apr 08, 2024	42.13	42.47	41.87	41.92	1,996,497	-0.21(-0.50%)
Apr 05, 2024	42.34	42.46	42.13	42.13	1,986,827	-0.22(-0.52%)
Apr 04, 2024	42.47	42.89	42.26	42.35	2,413,366	+0.01(+0.02%)
Apr 03, 2024	41.99	42.46	41.98	42.34	1,923,924	+0.42(+1.00%)
Apr 02, 2024	41.44	41.94	41.26	41.92	1,957,769	+0.60(+1.45%)
Apr 01, 2024	41.67	41.68	41.24	41.32	1,259,458	-0.24(-0.58%)
Mar 28, 2024	41.53	41.66	41.65	41.56	1,840,609	+0.25(+0.61%)
Mar 27, 2024	40.93	41.31	40.87	41.31	2,031,710	+0.43(+1.05%)
Mar 26, 2024	40.89	40.99	40.61	40.88	1,714,403	+0.19(+0.47%)
Mar 25, 2024	40.77	40.91	40.61	40.69	1,188,702	+0.12(+0.30%)
Mar 22, 2024	40.68	40.70	40.33	40.57	1,290,722	-0.10(-0.25%)
Mar 21, 2024	40.50	40.82	40.31	40.67	1,527,320	+0.17(+0.42%)
Mar 20, 2024	40.01	40.70	39.91	40.50	2,250,667	+0.30(+0.75%)
Mar 19, 2024	40.10	40.41	40.01	40.20	2,454,597	-0.14(-0.35%)
Mar 18, 2024	40.23	40.48	40.10	40.34	1,482,708	+0.04(+0.10%)
Mar 15, 2024	40.19	40.49	40.19	40.30	2,517,865	+0.02(+0.05%)
Mar 14, 2024	40.94	41.02	40.18	40.28	2,064,100	-0.51(-1.25%)
Mar 13, 2024	40.82	41.06	40.77	40.79	1,339,927	+0.09(+0.22%)
Mar 12, 2024	40.63	40.93	40.53	40.70	1,385,676	+0.07(+0.17%)
Mar 11, 2024	40.42	40.64	40.28	40.63	1,375,104	+0.21(+0.52%)
Mar 08, 2024	40.54	40.60	40.21	40.42	1,471,203	-0.20(-0.49%)
Mar 07, 2024	40.64	40.77	40.46	40.62	1,059,168	+0.02(+0.05%)
Mar 06, 2024	40.12	40.65	40.12	40.60	1,449,231	+0.60(+1.50%)
Mar 05, 2024	39.68	40.27	39.63	40.00	2,389,890	+0.49(+1.24%)
Mar 04, 2024	39.06	39.53	39.01	39.51	1,816,982	+0.51(+1.31%)
Mar 01, 2024	38.64	39.10	38.63	39.00	1,845,361	+0.56(+1.46%)
Feb 29, 2024	38.70	38.91	38.44	38.44	2,583,296	-0.17(-0.44%)
Feb 28, 2024	39.25	39.59	38.58	38.61	3,713,876	-0.76(-1.93%)
Feb 27, 2024	39.30	39.59	39.26	39.37	3,826,422	+0.03(+0.08%)
Feb 26, 2024	39.67	39.74	39.31	39.34	3,398,117	-0.33(-0.83%)
Feb 23, 2024	39.78	39.95	39.63	39.67	3,107,349	-0.08(-0.20%)
Feb 22, 2024	39.90	39.95	39.56	39.75	3,919,374	-0.09(-0.23%)
Feb 21, 2024	39.48	39.92	39.37	39.84	3,676,315	+0.52(+1.32%)
Feb 20, 2024	39.05	39.32	39.00	39.32	2,416,203	+0.29(+0.74%)
Feb 16, 2024	38.94	39.16	38.80	39.03	1,490,081	+0.15(+0.39%)
Feb 15, 2024	38.23	39.13	38.23	38.88	2,680,445	+0.72(+1.89%)
Feb 14, 2024	38.00	38.30	37.93	38.16	2,349,011	+0.37(+0.98%)
Feb 13, 2024	38.13	38.24	37.78	37.79	1,720,561	-0.29(-0.76%)
Feb 12, 2024	37.95	38.34	37.88	38.08	2,872,611	+0.36(+0.95%)
Feb 09, 2024	37.82	37.99	37.59	37.72	1,908,172	-0.07(-0.19%)
Feb 08, 2024	37.62	37.91	37.62	37.79	2,238,959	+0.09(+0.24%)
Feb 07, 2024	37.67	37.77	37.47	37.70	1,944,119	+0.21(+0.56%)
Feb 06, 2024	37.55	37.86	37.44	37.49	2,008,680	-0.04(-0.11%)
Feb 05, 2024	37.27	37.67	37.04	37.53	2,464,722	+0.10(+0.27%)
Feb 02, 2024	37.88	37.98	37.30	37.43	2,819,271	-0.57(-1.50%)