Stereotaxis, Inc. Common Stock (NY: STXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	1.750	1.840	1.725	1.790	785,047	+0.02(+1.13%)
Mar 10, 2025	1.830	1.870	1.750	1.770	578,894	-0.10(-5.35%)
Mar 07, 2025	1.780	1.895	1.780	1.870	393,956	+0.06(+3.31%)
Mar 06, 2025	1.850	1.890	1.790	1.810	303,012	-0.04(-2.16%)
Mar 05, 2025	1.950	1.950	1.810	1.850	581,889	+0.05(+2.78%)
Mar 04, 2025	1.910	1.930	1.750	1.800	1,510,094	-0.14(-7.22%)
Mar 03, 2025	2.050	2.120	1.900	1.940	985,867	-0.12(-5.83%)
Feb 28, 2025	2.170	2.180	2.030	2.060	1,182,423	-0.11(-5.07%)
Feb 27, 2025	2.230	2.251	2.160	2.170	208,276	-0.06(-2.69%)
Feb 26, 2025	2.180	2.265	2.175	2.230	226,341	+0.06(+2.76%)
Feb 25, 2025	2.270	2.280	2.165	2.170	443,143	-0.11(-4.82%)
Feb 24, 2025	2.200	2.330	2.170	2.280	374,351	+0.09(+4.11%)
Feb 21, 2025	2.320	2.320	2.180	2.190	401,758	-0.10(-4.37%)
Feb 20, 2025	2.280	2.650	2.180	2.290	608,325	+0.02(+0.88%)
Feb 19, 2025	2.150	2.276	2.140	2.270	312,348	+0.10(+4.61%)
Feb 18, 2025	2.240	2.240	2.150	2.170	362,414	-0.09(-3.98%)
Feb 14, 2025	2.270	2.321	2.240	2.260	395,689	-0.01(-0.44%)
Feb 13, 2025	2.180	2.282	2.160	2.270	326,661	+0.12(+5.58%)
Feb 12, 2025	2.300	2.318	2.140	2.150	1,335,502	-0.20(-8.51%)
Feb 11, 2025	2.400	2.400	2.320	2.350	228,962	-0.05(-2.08%)
Feb 10, 2025	2.480	2.480	2.360	2.400	184,852	-0.03(-1.23%)
Feb 07, 2025	2.480	2.500	2.391	2.430	153,493	-0.01(-0.41%)
Feb 06, 2025	2.590	2.590	2.405	2.440	316,050	-0.12(-4.69%)
Feb 05, 2025	2.510	2.570	2.450	2.560	300,639	+0.08(+3.23%)
Feb 04, 2025	2.340	2.490	2.320	2.480	395,924	+0.11(+4.64%)
Feb 03, 2025	2.290	2.410	2.264	2.370	341,256	-0.05(-2.07%)
Jan 31, 2025	2.380	2.520	2.355	2.420	596,057	+0.05(+2.11%)
Jan 30, 2025	2.300	2.390	2.290	2.370	301,030	+0.12(+5.33%)
Jan 29, 2025	2.300	2.330	2.205	2.250	244,007	-0.05(-2.17%)
Jan 28, 2025	2.320	2.345	2.220	2.300	429,573	-0.01(-0.43%)
Jan 27, 2025	2.310	2.540	2.170	2.310	1,443,918	+0.12(+5.48%)
Jan 24, 2025	2.190	2.240	2.170	2.190	146,049	-0.02(-0.90%)
Jan 23, 2025	2.190	2.210	2.170	2.210	166,074	+0.02(+0.91%)
Jan 22, 2025	2.160	2.220	2.130	2.190	322,126	+0.02(+0.92%)
Jan 21, 2025	2.130	2.210	2.110	2.170	168,616	+0.09(+4.33%)
Jan 17, 2025	2.120	2.155	2.050	2.080	219,176	-0.02(-0.95%)
Jan 16, 2025	2.110	2.170	2.050	2.100	397,745	-0.02(-0.94%)
Jan 15, 2025	2.120	2.145	2.080	2.120	256,737	+0.05(+2.42%)
Jan 14, 2025	2.140	2.160	2.050	2.070	149,931	-0.01(-0.48%)
Jan 13, 2025	2.050	2.116	2.030	2.080	276,077	-0.03(-1.42%)
Jan 10, 2025	2.200	2.200	2.030	2.110	602,824	-0.11(-4.95%)
Jan 08, 2025	2.360	2.380	2.220	2.220	428,347	-0.17(-7.11%)
Jan 07, 2025	2.680	2.716	2.360	2.390	576,481	-0.25(-9.47%)
Jan 06, 2025	2.530	2.680	2.480	2.640	923,848	+0.27(+11.39%)
Jan 03, 2025	2.330	2.400	2.270	2.370	250,158	+0.08(+3.49%)