Eaton Vance Floating-Rate Income Trust (NY: EFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	12.91	12.95	12.86	12.87	71,790	-0.07(-0.54%)
Mar 10, 2025	12.93	12.95	12.87	12.94	63,214	-0.04(-0.31%)
Mar 07, 2025	12.96	13.02	12.94	12.98	38,089	-0.01(-0.08%)
Mar 06, 2025	12.96	13.08	12.94	12.99	72,198	-0.05(-0.38%)
Mar 05, 2025	13.03	13.12	12.99	13.04	58,052	-0.03(-0.23%)
Mar 04, 2025	13.13	13.21	13.03	13.07	70,091	-0.10(-0.76%)
Mar 03, 2025	13.18	13.23	13.17	13.17	35,657	-0.05(-0.38%)
Feb 28, 2025	13.18	13.26	13.12	13.22	72,313	+0.04(+0.30%)
Feb 27, 2025	13.23	13.24	13.16	13.18	78,227	-0.05(-0.38%)
Feb 26, 2025	13.20	13.25	13.19	13.23	23,243	+0.02(+0.15%)
Feb 25, 2025	13.25	13.25	13.18	13.21	39,987	+0.01(+0.08%)
Feb 24, 2025	13.21	13.25	13.16	13.20	160,933	+0.06(+0.46%)
Feb 21, 2025	13.14	13.18	13.11	13.14	35,886	+0.00(+0.00%)
Feb 20, 2025	13.13	13.21	13.13	13.14	27,118	+0.01(+0.08%)
Feb 19, 2025	13.15	13.23	13.12	13.13	80,769	-0.09(-0.68%)
Feb 18, 2025	13.28	13.30	13.11	13.22	120,750	+0.01(+0.08%)
Feb 14, 2025	13.22	13.35	13.19	13.21	88,603	-0.03(-0.20%)
Feb 13, 2025	13.27	13.27	13.17	13.24	69,562	+0.01(+0.07%)
Feb 12, 2025	13.21	13.24	13.09	13.23	110,543	+0.04(+0.30%)
Feb 11, 2025	13.22	13.25	13.11	13.19	64,538	+0.05(+0.38%)
Feb 10, 2025	13.16	13.30	13.11	13.14	113,693	-0.06(-0.45%)
Feb 07, 2025	13.30	13.38	13.15	13.20	72,992	-0.09(-0.67%)
Feb 06, 2025	13.25	13.38	13.21	13.29	111,181	+0.06(+0.45%)
Feb 05, 2025	13.41	13.41	13.17	13.23	165,036	-0.07(-0.52%)
Feb 04, 2025	13.28	13.34	13.23	13.30	57,645	-0.01(-0.07%)
Feb 03, 2025	13.26	13.44	13.26	13.31	122,961	-0.13(-0.96%)
Jan 31, 2025	13.42	13.44	13.30	13.43	200,411	+0.04(+0.30%)
Jan 30, 2025	13.32	13.43	13.24	13.39	116,769	+0.08(+0.60%)
Jan 29, 2025	13.27	13.38	13.23	13.32	71,848	-0.01(-0.08%)
Jan 28, 2025	13.36	13.39	13.31	13.33	61,673	-0.03(-0.22%)
Jan 27, 2025	13.38	13.42	13.34	13.36	64,688	-0.10(-0.74%)
Jan 24, 2025	13.35	13.51	13.34	13.45	69,295	+0.14(+1.04%)
Jan 23, 2025	13.38	13.40	13.23	13.32	132,924	-0.04(-0.30%)
Jan 22, 2025	13.40	13.45	13.27	13.36	136,824	+0.03(+0.22%)
Jan 21, 2025	13.15	13.38	13.10	13.33	246,998	+0.26(+1.98%)
Jan 17, 2025	13.08	13.15	13.03	13.07	56,021	+0.02(+0.15%)
Jan 16, 2025	13.06	13.14	12.97	13.05	64,171	+0.01(+0.08%)
Jan 15, 2025	13.08	13.18	13.00	13.04	69,453	+0.04(+0.31%)
Jan 14, 2025	12.91	13.04	12.91	13.00	80,221	+0.09(+0.69%)
Jan 13, 2025	12.96	12.97	12.87	12.91	66,376	-0.05(-0.38%)
Jan 10, 2025	12.83	13.08	12.83	12.96	93,592	-0.01(-0.08%)
Jan 08, 2025	12.95	13.03	12.92	12.97	92,525	-0.03(-0.23%)
Jan 07, 2025	13.02	13.06	12.96	13.00	67,075	+0.05(+0.38%)
Jan 06, 2025	13.00	13.04	12.91	12.95	84,954	-0.08(-0.61%)
Jan 03, 2025	12.94	13.05	12.90	13.03	79,505	+0.13(+1.00%)