Amplify High Income ETF (NY:YYY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	11.66	11.69	11.62	11.63	323,106	-0.11(-0.94%)
Jun 26, 2025	11.74	11.75	11.70	11.74	269,231	+0.02(+0.17%)
Jun 25, 2025	11.70	11.72	11.67	11.72	264,768	+0.03(+0.26%)
Jun 24, 2025	11.66	11.70	11.60	11.69	302,467	+0.11(+0.95%)
Jun 23, 2025	11.59	11.59	11.53	11.58	184,484	+0.03(+0.26%)
Jun 20, 2025	11.61	11.61	11.54	11.55	184,807	-0.01(-0.09%)
Jun 18, 2025	11.56	11.59	11.54	11.56	132,522	+0.00(+0.00%)
Jun 17, 2025	11.65	11.65	11.55	11.56	192,029	-0.07(-0.60%)
Jun 16, 2025	11.60	11.67	11.60	11.63	222,379	+0.03(+0.26%)
Jun 13, 2025	11.62	11.63	11.58	11.60	171,653	-0.06(-0.51%)
Jun 12, 2025	11.59	11.67	11.59	11.66	214,718	+0.04(+0.34%)
Jun 11, 2025	11.61	11.66	11.61	11.62	249,064	+0.03(+0.26%)
Jun 10, 2025	11.50	11.61	11.50	11.59	180,197	+0.04(+0.35%)
Jun 09, 2025	11.53	11.57	11.53	11.55	318,686	+0.03(+0.26%)
Jun 06, 2025	11.52	11.59	11.52	11.52	332,710	+0.00(+0.00%)
Jun 05, 2025	11.52	11.56	11.51	11.52	155,106	+0.00(+0.00%)
Jun 04, 2025	11.55	11.55	11.51	11.52	151,259	-0.02(-0.17%)
Jun 03, 2025	11.49	11.54	11.46	11.54	133,796	+0.05(+0.44%)
Jun 02, 2025	11.43	11.49	11.39	11.49	271,455	+0.05(+0.44%)
May 30, 2025	11.43	11.45	11.39	11.44	302,410	+0.03(+0.26%)
May 29, 2025	11.43	11.43	11.35	11.41	265,437	+0.07(+0.62%)
May 28, 2025	11.37	11.40	11.33	11.34	218,534	-0.03(-0.26%)
May 27, 2025	11.30	11.39	11.30	11.37	307,447	+0.10(+0.88%)
May 23, 2025	11.18	11.28	11.18	11.27	221,122	+0.07(+0.62%)
May 22, 2025	11.21	11.27	11.20	11.20	180,777	-0.05(-0.44%)
May 21, 2025	11.38	11.38	11.25	11.25	195,072	-0.15(-1.30%)
May 20, 2025	11.38	11.40	11.35	11.40	154,623	+0.05(+0.44%)
May 19, 2025	11.28	11.36	11.28	11.35	145,352	-0.03(-0.26%)
May 16, 2025	11.26	11.38	11.26	11.38	147,077	+0.06(+0.52%)
May 15, 2025	11.29	11.32	11.26	11.32	147,797	+0.04(+0.35%)
May 14, 2025	11.34	11.34	11.26	11.28	127,174	-0.02(-0.18%)
May 13, 2025	11.20	11.30	11.20	11.30	345,410	+0.07(+0.62%)
May 12, 2025	11.29	11.29	11.23	11.23	435,496	+0.12(+1.07%)
May 09, 2025	11.09	11.13	11.09	11.11	121,637	+0.02(+0.18%)
May 08, 2025	11.15	11.15	11.06	11.09	140,147	+0.02(+0.18%)
May 07, 2025	11.13	11.13	11.05	11.07	141,254	+0.00(+0.00%)
May 06, 2025	11.19	11.19	11.05	11.07	126,462	-0.09(-0.80%)
May 05, 2025	11.16	11.19	11.14	11.16	183,259	-0.01(-0.09%)
May 02, 2025	11.10	11.20	11.10	11.17	352,691	+0.10(+0.89%)
May 01, 2025	11.06	11.14	11.05	11.07	365,874	+0.01(+0.09%)
Apr 30, 2025	11.01	11.06	10.91	11.06	243,433	+0.05(+0.45%)
Apr 29, 2025	11.00	11.03	10.94	11.01	204,125	+0.06(+0.54%)
Apr 28, 2025	10.91	10.96	10.90	10.95	308,477	+0.04(+0.36%)
Apr 25, 2025	10.93	10.93	10.88	10.91	204,051	+0.03(+0.27%)
Apr 24, 2025	10.81	10.89	10.77	10.89	316,780	+0.13(+1.18%)
Apr 23, 2025	10.77	10.88	10.75	10.76	180,140	+0.18(+1.67%)
Apr 22, 2025	10.47	10.66	10.47	10.58	169,807	+0.10(+0.93%)
Apr 21, 2025	10.61	10.61	10.44	10.48	998,695	-0.13(-1.20%)
Apr 17, 2025	10.64	10.65	10.54	10.61	212,189	+0.08(+0.74%)
Apr 16, 2025	10.62	10.65	10.52	10.53	101,071	-0.12(-1.10%)
Apr 15, 2025	10.58	10.66	10.57	10.65	173,626	+0.10(+0.93%)
Apr 14, 2025	10.45	10.56	10.45	10.55	311,307	+0.18(+1.70%)
Apr 11, 2025	10.31	10.42	10.21	10.38	359,380	+0.21(+2.02%)
Apr 10, 2025	10.47	10.47	10.09	10.17	546,852	-0.34(-3.26%)
Apr 09, 2025	9.897	10.56	9.877	10.51	915,090	+0.49(+4.88%)
Apr 08, 2025	10.10	10.36	9.936	10.02	528,358	+0.06(+0.59%)
Apr 07, 2025	10.03	10.14	9.664	9.965	600,548	-0.31(-3.00%)
Apr 04, 2025	10.91	10.91	10.26	10.27	1,182,852	-0.70(-6.38%)
Apr 03, 2025	11.04	11.05	10.94	10.97	317,423	-0.19(-1.67%)
Apr 02, 2025	11.19	11.19	11.08	11.16	369,753	+0.01(+0.09%)