Amplify High Income ETF (NY:YYY)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2025	11.87	11.92	11.81	11.91	374,352	+0.05(+0.42%)
Oct 07, 2025	11.85	11.88	11.82	11.86	310,701	+0.02(+0.17%)
Oct 06, 2025	11.86	11.87	11.82	11.84	385,634	-0.02(-0.17%)
Oct 03, 2025	11.88	11.88	11.85	11.86	262,232	+0.01(+0.08%)
Oct 02, 2025	11.90	11.90	11.81	11.85	166,946	-0.01(-0.08%)
Oct 01, 2025	11.79	11.86	11.76	11.86	475,206	+0.05(+0.42%)
Sep 30, 2025	11.75	11.81	11.73	11.81	353,129	+0.06(+0.51%)
Sep 29, 2025	11.74	11.75	11.69	11.75	357,105	+0.06(+0.51%)
Sep 26, 2025	11.67	11.71	11.66	11.69	279,861	+0.02(+0.17%)
Sep 25, 2025	11.75	11.75	11.65	11.67	361,117	-0.06(-0.51%)
Sep 24, 2025	11.80	11.80	11.72	11.73	259,969	-0.04(-0.34%)
Sep 23, 2025	11.81	11.81	11.76	11.77	231,673	-0.03(-0.25%)
Sep 22, 2025	11.80	11.80	11.77	11.80	226,975	+0.02(+0.17%)
Sep 19, 2025	11.74	11.78	11.74	11.78	225,683	+0.03(+0.25%)
Sep 18, 2025	11.74	11.76	11.72	11.75	165,347	+0.04(+0.34%)
Sep 17, 2025	11.72	11.76	11.71	11.71	261,057	-0.01(-0.08%)
Sep 16, 2025	11.78	11.78	11.72	11.72	214,580	-0.05(-0.42%)
Sep 15, 2025	11.73	11.77	11.73	11.77	237,829	+0.03(+0.30%)
Sep 12, 2025	11.74	11.76	11.73	11.73	224,493	-0.00(-0.04%)
Sep 11, 2025	11.76	11.76	11.73	11.74	249,508	+0.01(+0.08%)
Sep 10, 2025	11.72	11.75	11.72	11.73	304,534	+0.02(+0.17%)
Sep 09, 2025	11.70	11.72	11.69	11.71	245,063	+0.02(+0.17%)
Sep 08, 2025	11.69	11.70	11.67	11.69	189,219	+0.02(+0.17%)
Sep 05, 2025	11.67	11.69	11.64	11.67	229,372	+0.01(+0.08%)
Sep 04, 2025	11.70	11.70	11.63	11.66	169,788	+0.02(+0.17%)
Sep 03, 2025	11.59	11.64	11.59	11.64	210,532	+0.01(+0.09%)
Sep 02, 2025	11.65	11.65	11.59	11.63	285,891	-0.04(-0.34%)
Aug 29, 2025	11.68	11.68	11.64	11.67	392,139	+0.01(+0.08%)
Aug 28, 2025	11.68	11.68	11.62	11.66	268,267	+0.03(+0.26%)
Aug 27, 2025	11.63	11.64	11.61	11.63	279,183	+0.03(+0.25%)
Aug 26, 2025	11.62	11.62	11.58	11.60	191,638	+0.01(+0.08%)
Aug 25, 2025	11.59	11.60	11.58	11.59	283,485	+0.00(+0.00%)
Aug 22, 2025	11.55	11.59	11.51	11.59	315,132	+0.09(+0.77%)
Aug 21, 2025	11.52	11.52	11.48	11.50	223,444	-0.01(-0.09%)
Aug 20, 2025	11.54	11.55	11.49	11.51	248,882	-0.02(-0.21%)
Aug 19, 2025	11.57	11.58	11.53	11.54	216,388	-0.02(-0.17%)
Aug 18, 2025	11.54	11.56	11.53	11.56	183,805	+0.00(+0.04%)
Aug 15, 2025	11.52	11.55	11.52	11.55	170,181	+0.01(+0.08%)
Aug 14, 2025	11.56	11.56	11.52	11.54	201,433	-0.02(-0.17%)
Aug 13, 2025	11.50	11.56	11.50	11.56	228,534	+0.06(+0.55%)
Aug 12, 2025	11.42	11.50	11.42	11.50	240,617	+0.04(+0.39%)
Aug 11, 2025	11.46	11.47	11.44	11.45	267,442	+0.00(+0.00%)
Aug 08, 2025	11.43	11.45	11.43	11.45	188,931	+0.02(+0.17%)
Aug 07, 2025	11.46	11.46	11.41	11.43	413,955	+0.02(+0.17%)
Aug 06, 2025	11.42	11.43	11.40	11.41	330,637	+0.03(+0.26%)
Aug 05, 2025	11.42	11.42	11.39	11.39	173,191	-0.04(-0.34%)
Aug 04, 2025	11.42	11.42	11.39	11.42	235,880	+0.05(+0.43%)