Amplify High Income ETF (NY: YYY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	11.47	11.49	11.39	11.45	464,538	-0.03(-0.26%)
Mar 10, 2025	11.54	11.60	11.46	11.48	248,806	-0.14(-1.20%)
Mar 07, 2025	11.58	11.62	11.54	11.62	224,865	+0.04(+0.35%)
Mar 06, 2025	11.71	11.71	11.57	11.58	383,484	-0.12(-1.03%)
Mar 05, 2025	11.67	11.70	11.60	11.70	206,777	+0.10(+0.86%)
Mar 04, 2025	11.65	11.68	11.55	11.60	1,710,770	-0.11(-0.94%)
Mar 03, 2025	11.74	11.80	11.68	11.71	261,531	-0.02(-0.17%)
Feb 28, 2025	11.74	11.75	11.68	11.73	284,270	+0.06(+0.51%)
Feb 27, 2025	11.83	11.83	11.66	11.67	320,762	-0.08(-0.68%)
Feb 26, 2025	11.81	11.81	11.73	11.75	326,247	-0.01(-0.08%)
Feb 25, 2025	11.75	11.80	11.74	11.76	567,168	-0.02(-0.17%)
Feb 24, 2025	11.87	11.87	11.77	11.78	247,357	-0.04(-0.34%)
Feb 21, 2025	11.90	11.91	11.82	11.82	308,753	-0.07(-0.58%)
Feb 20, 2025	11.88	11.90	11.87	11.89	213,657	+0.00(+0.00%)
Feb 19, 2025	11.90	11.90	11.85	11.89	187,484	+0.00(+0.00%)
Feb 18, 2025	11.84	11.89	11.84	11.89	261,212	+0.05(+0.42%)
Feb 14, 2025	11.83	11.87	11.82	11.84	293,049	+0.01(+0.13%)
Feb 13, 2025	11.80	11.83	11.77	11.82	165,528	+0.05(+0.46%)
Feb 12, 2025	11.78	11.78	11.73	11.77	176,457	-0.01(-0.08%)
Feb 11, 2025	11.79	11.80	11.77	11.78	146,070	-0.01(-0.08%)
Feb 10, 2025	11.76	11.81	11.76	11.79	191,139	+0.04(+0.34%)
Feb 07, 2025	11.81	11.85	11.75	11.75	121,145	-0.09(-0.75%)
Feb 06, 2025	11.84	11.85	11.80	11.84	305,272	+0.00(+0.00%)
Feb 05, 2025	11.81	11.84	11.74	11.84	316,653	+0.07(+0.59%)
Feb 04, 2025	11.70	11.77	11.70	11.77	257,626	+0.03(+0.25%)
Feb 03, 2025	11.68	11.74	11.61	11.74	415,899	+0.01(+0.08%)
Jan 31, 2025	11.78	11.83	11.73	11.73	336,034	-0.03(-0.25%)
Jan 30, 2025	11.72	11.76	11.71	11.76	114,640	+0.08(+0.68%)
Jan 29, 2025	11.70	11.72	11.64	11.68	185,036	-0.04(-0.33%)
Jan 28, 2025	11.68	11.72	11.68	11.72	254,255	+0.04(+0.34%)
Jan 27, 2025	11.76	11.76	11.66	11.68	248,420	-0.07(-0.63%)
Jan 24, 2025	11.76	11.78	11.73	11.75	300,148	+0.01(+0.13%)
Jan 23, 2025	11.74	11.75	11.69	11.74	265,737	+0.02(+0.17%)
Jan 22, 2025	11.70	11.72	11.68	11.72	320,357	+0.02(+0.17%)
Jan 21, 2025	11.62	11.70	11.62	11.70	243,363	+0.11(+0.93%)
Jan 17, 2025	11.56	11.62	11.56	11.59	305,251	+0.04(+0.34%)
Jan 16, 2025	11.51	11.56	11.50	11.55	204,718	+0.05(+0.43%)
Jan 15, 2025	11.40	11.53	11.40	11.50	152,100	+0.12(+1.03%)
Jan 14, 2025	11.39	11.40	11.35	11.39	198,513	+0.03(+0.26%)
Jan 13, 2025	11.31	11.36	11.28	11.36	193,746	+0.00(+0.00%)
Jan 10, 2025	11.41	11.41	11.29	11.36	268,377	-0.05(-0.43%)
Jan 08, 2025	11.46	11.46	11.36	11.41	216,990	+0.00(+0.00%)
Jan 07, 2025	11.45	11.48	11.38	11.41	204,242	-0.04(-0.34%)
Jan 06, 2025	11.45	11.48	11.43	11.45	279,658	+0.00(+0.00%)
Jan 03, 2025	11.41	11.46	11.37	11.45	226,521	+0.08(+0.69%)