Extra Space Storage Inc Common Stock (NY: EXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	155.48	155.81	151.53	151.85	1,888,980	-3.91(-2.51%)
Mar 10, 2025	157.30	160.58	155.33	155.76	1,506,405	-1.51(-0.96%)
Mar 07, 2025	155.78	157.92	154.52	157.27	1,807,243	+2.22(+1.43%)
Mar 06, 2025	156.55	156.96	153.59	155.05	1,054,900	-2.04(-1.30%)
Mar 05, 2025	152.17	157.28	151.87	157.09	1,251,704	+3.67(+2.39%)
Mar 04, 2025	154.72	156.44	153.23	153.42	1,188,203	-0.57(-0.37%)
Mar 03, 2025	152.43	154.50	151.57	153.99	2,069,372	+1.43(+0.94%)
Feb 28, 2025	153.78	155.69	150.99	152.56	3,524,061	-0.89(-0.58%)
Feb 27, 2025	153.75	155.24	153.17	153.45	1,340,876	-0.46(-0.30%)
Feb 26, 2025	160.86	161.50	153.00	153.91	2,297,262	-7.37(-4.57%)
Feb 25, 2025	160.25	162.77	159.09	161.28	1,437,099	+2.24(+1.41%)
Feb 24, 2025	155.74	159.98	154.46	159.04	1,550,870	+3.09(+1.98%)
Feb 21, 2025	156.12	156.41	153.99	155.95	1,124,680	+0.01(+0.01%)
Feb 20, 2025	153.51	156.11	153.19	155.94	1,461,826	+2.17(+1.41%)
Feb 19, 2025	154.27	154.53	153.40	153.77	1,233,642	-1.17(-0.76%)
Feb 18, 2025	154.80	155.86	154.13	154.94	751,009	+0.02(+0.01%)
Feb 14, 2025	156.55	157.19	154.82	154.92	1,409,702	-1.03(-0.66%)
Feb 13, 2025	154.79	156.31	154.26	155.95	816,141	+1.15(+0.74%)
Feb 12, 2025	154.18	155.83	153.05	154.80	764,272	-2.70(-1.71%)
Feb 11, 2025	155.87	157.53	154.94	157.50	942,717	+0.94(+0.60%)
Feb 10, 2025	156.34	156.62	154.99	156.56	810,835	+0.56(+0.36%)
Feb 07, 2025	155.81	157.14	154.92	156.00	1,192,103	-0.05(-0.03%)
Feb 06, 2025	155.80	156.07	155.03	156.05	767,419	+1.05(+0.68%)
Feb 05, 2025	154.17	155.42	152.88	155.00	1,202,921	+3.00(+1.97%)
Feb 04, 2025	151.10	152.88	150.84	152.00	1,153,394	-0.74(-0.48%)
Feb 03, 2025	153.00	154.08	150.62	152.74	894,550	-1.26(-0.82%)
Jan 31, 2025	154.59	155.63	153.25	154.00	2,292,184	-0.71(-0.46%)
Jan 30, 2025	155.15	156.56	153.26	154.71	2,228,530	+1.69(+1.10%)
Jan 29, 2025	154.84	155.58	151.89	153.02	1,230,264	-2.08(-1.34%)
Jan 28, 2025	154.90	155.76	154.05	155.10	1,136,400	-0.90(-0.58%)
Jan 27, 2025	152.73	157.04	152.73	156.00	1,522,914	+3.97(+2.61%)
Jan 24, 2025	151.30	153.04	151.29	152.03	2,334,783	+0.53(+0.35%)
Jan 23, 2025	150.59	152.00	149.24	151.50	2,274,604	+1.43(+0.95%)
Jan 22, 2025	150.69	151.00	149.46	150.07	1,192,510	-1.84(-1.21%)
Jan 21, 2025	151.11	153.11	150.12	151.91	870,481	+1.31(+0.87%)
Jan 17, 2025	152.54	152.61	150.59	150.60	1,183,685	-1.00(-0.66%)
Jan 16, 2025	149.79	152.34	148.15	151.60	1,685,335	+2.11(+1.41%)
Jan 15, 2025	152.98	153.57	148.93	149.49	1,173,395	+0.66(+0.44%)
Jan 14, 2025	147.90	149.57	147.44	148.83	1,172,204	+1.43(+0.97%)
Jan 13, 2025	146.91	148.18	145.59	147.40	1,454,618	+0.61(+0.42%)
Jan 10, 2025	147.24	147.78	145.50	146.79	1,450,170	-1.22(-0.82%)
Jan 08, 2025	148.00	148.74	146.39	148.01	961,020	-0.42(-0.28%)
Jan 07, 2025	149.62	150.39	147.07	148.43	807,594	-0.13(-0.09%)
Jan 06, 2025	150.47	151.16	148.43	148.56	991,857	-2.48(-1.64%)
Jan 03, 2025	148.00	151.17	147.50	151.04	810,223	+3.25(+2.20%)