Ingredion Incorporated Common Stock (NY: INGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	136.63	136.63	132.84	133.02	746,071	-3.77(-2.76%)
Mar 10, 2025	135.98	139.81	134.95	136.79	700,211	+1.32(+0.97%)
Mar 07, 2025	130.45	136.51	130.45	135.47	913,740	+4.43(+3.38%)
Mar 06, 2025	129.45	131.35	127.68	131.04	778,493	+1.83(+1.42%)
Mar 05, 2025	128.39	129.93	127.95	129.21	702,761	+0.12(+0.09%)
Mar 04, 2025	130.41	132.24	128.99	129.09	735,679	-1.46(-1.12%)
Mar 03, 2025	130.57	131.57	129.74	130.55	593,743	-0.06(-0.05%)
Feb 28, 2025	130.80	131.58	129.63	130.61	644,731	+0.39(+0.30%)
Feb 27, 2025	129.86	131.55	128.78	130.22	775,952	-0.35(-0.27%)
Feb 26, 2025	131.37	131.95	129.03	130.57	571,325	-1.91(-1.44%)
Feb 25, 2025	130.62	132.78	130.46	132.48	806,710	+2.18(+1.67%)
Feb 24, 2025	128.01	130.63	127.53	130.30	797,755	+2.22(+1.73%)
Feb 21, 2025	126.35	128.60	125.02	128.08	695,239	+1.72(+1.36%)
Feb 20, 2025	126.37	127.63	125.57	126.36	569,643	-0.55(-0.43%)
Feb 19, 2025	125.36	127.06	124.88	126.91	800,135	+1.31(+1.04%)
Feb 18, 2025	125.76	125.89	124.55	125.60	613,715	-1.20(-0.95%)
Feb 14, 2025	128.24	128.82	126.12	126.80	506,544	-1.45(-1.13%)
Feb 13, 2025	128.53	128.55	127.65	128.25	455,029	+0.29(+0.23%)
Feb 12, 2025	127.25	129.42	127.25	127.96	491,126	-0.70(-0.54%)
Feb 11, 2025	127.27	129.00	127.03	128.66	386,634	+1.10(+0.86%)
Feb 10, 2025	127.68	128.91	126.61	127.56	623,524	-0.34(-0.27%)
Feb 07, 2025	127.85	128.01	126.42	127.90	417,546	+0.51(+0.40%)
Feb 06, 2025	128.49	128.49	125.36	127.39	524,666	+1.12(+0.89%)
Feb 05, 2025	126.26	127.76	125.31	126.27	752,948	-0.86(-0.68%)
Feb 04, 2025	132.00	132.71	124.54	127.13	1,127,861	-7.60(-5.64%)
Feb 03, 2025	134.50	135.58	132.72	134.73	903,133	-1.71(-1.25%)
Jan 31, 2025	137.01	137.81	135.50	136.44	562,104	-0.92(-0.67%)
Jan 30, 2025	138.00	138.60	136.33	137.36	640,115	+0.69(+0.50%)
Jan 29, 2025	135.47	137.35	134.52	136.67	438,435	+1.58(+1.17%)
Jan 28, 2025	136.76	137.47	134.87	135.09	556,073	-1.49(-1.09%)
Jan 27, 2025	136.12	138.39	135.47	136.58	514,245	+0.82(+0.60%)
Jan 24, 2025	136.23	136.23	134.62	135.76	357,313	-0.93(-0.68%)
Jan 23, 2025	134.92	136.83	134.66	136.69	460,642	+1.25(+0.92%)
Jan 22, 2025	136.75	137.28	135.11	135.44	487,940	-1.06(-0.78%)
Jan 21, 2025	135.69	137.21	135.52	136.50	490,030	+1.39(+1.03%)
Jan 17, 2025	134.93	135.81	134.07	135.11	460,441	+0.78(+0.58%)
Jan 16, 2025	132.46	134.53	131.76	134.33	579,103	+1.50(+1.13%)
Jan 15, 2025	134.00	134.06	131.94	132.83	545,134	+0.07(+0.05%)
Jan 14, 2025	132.28	133.17	131.36	132.76	523,149	+0.94(+0.71%)
Jan 13, 2025	130.80	132.60	130.22	131.82	733,639	+1.01(+0.77%)
Jan 10, 2025	132.61	133.41	130.48	130.81	708,097	-2.70(-2.02%)
Jan 08, 2025	132.08	133.59	131.40	133.51	323,603	+0.79(+0.60%)
Jan 07, 2025	133.71	134.94	132.12	132.72	418,502	-1.35(-1.01%)
Jan 06, 2025	135.52	136.24	133.66	134.07	437,466	-2.46(-1.80%)
Jan 03, 2025	136.42	137.28	136.02	136.53	348,382	+0.03(+0.02%)