ProShares UltraShort Silver (NY:ZSL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025	14.64	16.00	14.61	15.33	2,119,935	+0.39(+2.61%)
Oct 01, 2025	14.88	15.00	14.60	14.94	1,295,327	-0.43(-2.80%)
Sep 30, 2025	15.78	15.82	15.29	15.37	904,362	+0.12(+0.79%)
Sep 29, 2025	15.29	15.47	15.07	15.25	920,041	-0.38(-2.43%)
Sep 26, 2025	16.18	16.28	15.29	15.63	2,170,118	-0.75(-4.58%)
Sep 25, 2025	16.84	17.13	16.36	16.38	1,219,246	-1.03(-5.92%)
Sep 24, 2025	17.16	17.57	17.12	17.41	840,691	+0.12(+0.69%)
Sep 23, 2025	16.98	17.43	16.91	17.29	968,631	+0.09(+0.49%)
Sep 22, 2025	17.73	17.87	17.19	17.20	698,951	-0.91(-5.00%)
Sep 19, 2025	18.94	19.01	18.03	18.11	589,400	-1.06(-5.53%)
Sep 18, 2025	19.28	19.53	19.14	19.17	347,489	-0.14(-0.73%)
Sep 17, 2025	19.13	19.72	18.70	19.31	668,731	+0.76(+4.10%)
Sep 16, 2025	18.06	18.73	18.04	18.55	397,472	+0.26(+1.42%)
Sep 15, 2025	18.73	18.75	18.27	18.29	268,140	-0.36(-1.93%)
Sep 12, 2025	18.74	18.86	18.50	18.65	629,358	-0.54(-2.81%)
Sep 11, 2025	19.66	19.70	19.00	19.19	496,271	-0.43(-2.22%)
Sep 10, 2025	19.71	19.76	19.51	19.62	152,226	-0.27(-1.38%)
Sep 09, 2025	19.60	20.04	19.40	19.90	294,936	+0.51(+2.63%)
Sep 08, 2025	19.33	19.55	18.99	19.39	353,753	-0.42(-2.11%)
Sep 05, 2025	19.45	20.01	19.23	19.81	423,925	-0.15(-0.74%)
Sep 04, 2025	19.67	20.19	19.64	19.95	450,265	+0.38(+1.92%)
Sep 03, 2025	19.47	19.65	19.07	19.58	729,802	-0.09(-0.46%)
Sep 02, 2025	20.16	20.32	19.60	19.67	587,908	-0.81(-3.96%)
Aug 29, 2025	21.88	21.88	20.47	20.48	1,045,076	-1.23(-5.67%)
Aug 28, 2025	21.66	22.00	21.65	21.71	570,060	-0.68(-3.04%)
Aug 27, 2025	22.75	22.89	22.25	22.39	137,286	+0.03(+0.13%)
Aug 26, 2025	22.57	22.57	22.30	22.36	62,066	-0.10(-0.45%)
Aug 25, 2025	22.45	22.47	22.08	22.46	185,291	+0.39(+1.79%)
Aug 22, 2025	23.29	23.29	21.86	22.07	260,969	-0.96(-4.19%)
Aug 21, 2025	23.18	23.22	22.92	23.03	218,931	-0.28(-1.20%)
Aug 20, 2025	23.57	23.57	23.23	23.31	407,463	-0.80(-3.32%)
Aug 19, 2025	23.23	24.13	23.13	24.11	277,960	+1.01(+4.37%)
Aug 18, 2025	22.92	23.21	22.92	23.10	129,764	-0.09(-0.39%)
Aug 15, 2025	23.33	23.58	23.00	23.19	298,420	+0.04(+0.17%)
Aug 14, 2025	22.96	23.32	22.82	23.15	129,655	+0.63(+2.80%)
Aug 13, 2025	22.60	22.66	22.46	22.52	153,597	-0.80(-3.43%)
Aug 12, 2025	23.56	23.67	23.12	23.32	158,246	-0.28(-1.19%)
Aug 11, 2025	23.37	23.61	23.22	23.60	334,555	+0.97(+4.29%)
Aug 08, 2025	22.63	22.97	22.42	22.63	294,617	-0.06(-0.26%)
Aug 07, 2025	22.54	23.07	22.40	22.69	262,587	-0.66(-2.83%)
Aug 06, 2025	23.39	23.46	23.23	23.35	97,594	-0.14(-0.60%)
Aug 05, 2025	23.86	23.92	23.34	23.49	286,778	-0.50(-2.08%)
Aug 04, 2025	24.03	24.22	23.86	23.99	191,756	-0.51(-2.08%)