ProShares UltraShort Silver (NY: ZSL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	32.91	32.91	31.93	32.06	404,473	-2.07(-6.07%)
Mar 10, 2025	33.04	34.30	32.98	34.13	226,576	+1.17(+3.55%)
Mar 07, 2025	33.20	33.67	32.56	32.96	250,034	+0.44(+1.35%)
Mar 06, 2025	32.86	32.87	32.18	32.52	179,835	+0.21(+0.65%)
Mar 05, 2025	33.60	33.62	32.27	32.31	340,973	-1.63(-4.80%)
Mar 04, 2025	33.95	34.89	33.62	33.94	390,483	-0.68(-1.96%)
Mar 03, 2025	34.35	34.92	33.95	34.62	356,103	-1.15(-3.21%)
Feb 28, 2025	36.14	36.47	35.60	35.77	291,307	+0.20(+0.56%)
Feb 27, 2025	34.24	35.60	34.22	35.57	261,654	+1.45(+4.25%)
Feb 26, 2025	34.62	34.93	33.86	34.12	186,248	-0.47(-1.36%)
Feb 25, 2025	33.51	35.33	33.36	34.59	470,426	+1.51(+4.56%)
Feb 24, 2025	32.72	33.64	32.71	33.08	275,709	+0.40(+1.22%)
Feb 21, 2025	31.68	32.70	31.68	32.68	362,745	+0.88(+2.77%)
Feb 20, 2025	31.68	31.91	31.30	31.80	342,598	-0.41(-1.27%)
Feb 19, 2025	32.22	32.75	32.04	32.21	264,637	+0.41(+1.29%)
Feb 18, 2025	32.40	32.61	31.69	31.80	259,502	-1.38(-4.16%)
Feb 14, 2025	30.65	33.36	30.56	33.18	778,232	+0.63(+1.95%)
Feb 13, 2025	33.50	33.61	32.55	32.55	287,081	-0.60(-1.83%)
Feb 12, 2025	33.46	33.74	32.82	33.15	548,698	-0.96(-2.81%)
Feb 11, 2025	34.30	34.40	33.79	34.11	562,205	+0.50(+1.49%)
Feb 10, 2025	33.61	33.82	33.18	33.61	555,219	-0.56(-1.64%)
Feb 07, 2025	32.61	34.22	32.25	34.17	952,785	+0.99(+2.98%)
Feb 06, 2025	33.53	34.25	33.17	33.18	738,252	-0.01(-0.03%)
Feb 05, 2025	32.89	33.37	32.40	33.19	841,120	+0.39(+1.19%)
Feb 04, 2025	33.10	33.23	32.19	32.80	698,127	-0.79(-2.35%)
Feb 03, 2025	33.87	34.58	33.10	33.59	627,768	-0.62(-1.81%)
Jan 31, 2025	33.25	34.44	33.09	34.21	954,277	+0.73(+2.18%)
Jan 30, 2025	33.65	33.98	32.98	33.48	753,163	-2.47(-6.87%)
Jan 29, 2025	36.03	36.47	35.26	35.95	709,542	-1.39(-3.72%)
Jan 28, 2025	38.02	38.32	37.22	37.34	427,483	-0.88(-2.30%)
Jan 27, 2025	38.12	39.45	37.54	38.22	722,522	+1.27(+3.44%)
Jan 24, 2025	36.59	36.96	36.35	36.95	481,250	-0.61(-1.62%)
Jan 23, 2025	38.15	38.45	37.50	37.56	673,056	+1.20(+3.30%)
Jan 22, 2025	36.60	36.95	36.14	36.36	616,457	+0.27(+0.75%)
Jan 21, 2025	36.54	36.62	35.95	36.09	480,406	-1.27(-3.40%)
Jan 17, 2025	37.31	37.43	36.60	37.36	554,452	+1.62(+4.53%)
Jan 16, 2025	35.45	35.93	35.23	35.74	556,450	-0.20(-0.56%)
Jan 15, 2025	36.85	37.50	35.82	35.94	485,747	-2.68(-6.94%)
Jan 14, 2025	39.56	39.56	38.50	38.62	108,038	-0.74(-1.88%)
Jan 13, 2025	39.20	39.47	38.67	39.36	295,397	+2.38(+6.44%)
Jan 10, 2025	35.80	37.10	35.50	36.98	481,113	-1.26(-3.29%)
Jan 08, 2025	37.66	38.90	37.55	38.24	329,997	-0.26(-0.68%)
Jan 07, 2025	37.70	38.73	37.59	38.50	229,639	-0.55(-1.41%)
Jan 06, 2025	39.34	39.56	38.29	39.05	160,565	-0.95(-2.38%)
Jan 03, 2025	39.38	40.16	39.22	40.00	79,798	-0.22(-0.55%)