Domino's Pizza Inc (NY: DPZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2024	465.64	466.43	458.91	462.22	619,431	-3.96(-0.85%)
Dec 02, 2024	474.58	475.50	462.71	466.18	656,759	-10.01(-2.10%)
Nov 29, 2024	475.10	479.34	473.49	476.19	234,473	+3.85(+0.82%)
Nov 27, 2024	475.90	478.28	471.00	472.34	392,274	-0.57(-0.12%)
Nov 26, 2024	471.64	473.35	464.21	472.91	452,349	+3.73(+0.80%)
Nov 25, 2024	460.25	474.39	460.00	469.18	942,950	+15.83(+3.49%)
Nov 22, 2024	446.40	457.58	446.00	453.35	518,090	+7.50(+1.68%)
Nov 21, 2024	440.42	450.16	438.00	445.85	486,890	+6.88(+1.57%)
Nov 20, 2024	439.80	441.40	432.88	438.97	507,993	-0.83(-0.19%)
Nov 19, 2024	441.76	443.80	436.00	439.80	480,234	-5.10(-1.15%)
Nov 18, 2024	433.50	450.88	433.50	444.90	855,536	+14.47(+3.36%)
Nov 15, 2024	458.55	460.24	429.48	430.43	1,571,308	-5.54(-1.27%)
Nov 14, 2024	437.00	441.09	432.34	435.97	755,434	-3.58(-0.81%)
Nov 13, 2024	440.60	443.63	438.35	439.55	348,302	-1.05(-0.24%)
Nov 12, 2024	445.02	449.25	436.42	440.60	357,286	-6.27(-1.40%)
Nov 11, 2024	461.90	462.75	446.50	446.87	653,335	-12.86(-2.80%)
Nov 08, 2024	452.95	462.41	452.27	459.73	611,383	+11.29(+2.52%)
Nov 07, 2024	443.93	448.77	443.24	448.44	387,570	+6.49(+1.47%)
Nov 06, 2024	435.00	444.33	429.96	441.95	654,255	+13.95(+3.26%)
Nov 05, 2024	428.90	431.48	426.53	428.00	543,918	-1.98(-0.46%)
Nov 04, 2024	425.88	431.84	425.00	429.98	637,598	+4.15(+0.97%)
Nov 01, 2024	415.36	430.80	415.36	425.83	672,661	+12.10(+2.92%)
Oct 31, 2024	412.91	417.76	411.71	413.73	610,696	+3.71(+0.90%)
Oct 30, 2024	409.70	417.00	408.00	410.02	471,263	-3.12(-0.76%)
Oct 29, 2024	416.91	419.50	412.24	413.14	499,331	-4.10(-0.98%)
Oct 28, 2024	417.41	421.45	413.93	417.24	593,970	+3.43(+0.83%)
Oct 25, 2024	416.79	420.00	412.78	413.81	497,139	-1.30(-0.31%)
Oct 24, 2024	422.19	424.90	414.96	415.11	465,458	-7.59(-1.80%)
Oct 23, 2024	426.34	427.59	418.83	422.70	480,493	-4.08(-0.96%)
Oct 22, 2024	429.30	430.75	426.61	426.78	323,407	-4.51(-1.05%)
Oct 21, 2024	429.00	431.95	425.14	431.29	407,590	+2.44(+0.57%)
Oct 18, 2024	430.99	431.35	425.93	428.85	380,750	-0.53(-0.12%)
Oct 17, 2024	429.46	430.00	424.62	429.38	412,191	+1.02(+0.24%)
Oct 16, 2024	426.12	431.10	422.93	428.36	502,222	+1.10(+0.26%)
Oct 15, 2024	426.51	431.41	424.51	427.26	657,536	-0.82(-0.19%)
Oct 14, 2024	427.22	431.80	420.23	428.08	648,648	-1.59(-0.37%)
Oct 11, 2024	414.83	432.87	412.82	429.67	1,277,459	+20.92(+5.12%)
Oct 10, 2024	417.80	423.35	398.00	408.75	2,344,435	-4.45(-1.08%)
Oct 09, 2024	412.65	419.33	411.29	413.20	1,168,632	+2.05(+0.50%)
Oct 08, 2024	410.49	417.91	410.49	411.15	709,105	+1.15(+0.28%)
Oct 07, 2024	412.50	416.16	407.27	410.00	965,328	-15.31(-3.60%)
Oct 04, 2024	423.15	425.50	417.79	425.31	568,950	+4.42(+1.05%)
Oct 03, 2024	422.37	422.37	415.97	420.89	443,861	-2.31(-0.55%)
Oct 02, 2024	426.26	428.32	418.57	423.20	489,891	-7.46(-1.73%)