Aon Plc (NY: AON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	399.39	401.63	395.58	399.74	1,770,431	+0.75(+0.19%)
Mar 10, 2025	402.53	407.06	396.30	398.99	2,097,562	-4.10(-1.02%)
Mar 07, 2025	401.01	403.83	398.34	403.09	1,300,603	+1.49(+0.37%)
Mar 06, 2025	402.10	403.83	398.94	401.60	916,772	-2.47(-0.61%)
Mar 05, 2025	402.46	407.00	397.30	404.07	1,459,246	-0.61(-0.15%)
Mar 04, 2025	410.05	411.18	403.80	404.68	1,484,191	-4.64(-1.13%)
Mar 03, 2025	410.15	412.97	405.73	409.32	2,089,248	+0.20(+0.05%)
Feb 28, 2025	406.31	409.99	400.09	409.12	1,642,066	+5.12(+1.27%)
Feb 27, 2025	399.81	408.26	397.85	404.00	1,095,357	+4.77(+1.19%)
Feb 26, 2025	397.00	400.22	395.01	399.23	1,504,213	+1.66(+0.42%)
Feb 25, 2025	393.62	398.10	392.00	397.57	1,530,341	+5.39(+1.37%)
Feb 24, 2025	390.79	396.14	388.51	392.18	1,280,281	+2.62(+0.67%)
Feb 21, 2025	391.81	393.77	388.54	389.56	1,751,244	-3.51(-0.89%)
Feb 20, 2025	393.64	394.00	388.37	393.07	667,940	-1.80(-0.46%)
Feb 19, 2025	391.80	395.65	391.14	394.87	854,252	+3.78(+0.97%)
Feb 18, 2025	386.00	392.72	385.00	391.09	1,106,411	+4.10(+1.06%)
Feb 14, 2025	390.06	391.40	386.55	386.99	740,416	-3.30(-0.85%)
Feb 13, 2025	387.14	390.77	384.51	390.29	573,589	+3.55(+0.92%)
Feb 12, 2025	383.20	387.86	382.24	386.74	815,869	+2.54(+0.66%)
Feb 11, 2025	385.94	386.62	381.94	384.20	1,040,750	-1.40(-0.36%)
Feb 10, 2025	386.36	387.00	383.12	385.60	686,359	-0.91(-0.24%)
Feb 07, 2025	384.50	387.48	383.37	386.51	851,555	+1.79(+0.47%)
Feb 06, 2025	384.00	385.56	383.29	384.72	828,685	+2.33(+0.61%)
Feb 05, 2025	380.00	383.25	377.87	382.39	962,231	+4.93(+1.31%)
Feb 04, 2025	375.64	378.75	375.60	377.46	964,925	+2.58(+0.69%)
Feb 03, 2025	370.08	375.92	365.44	374.88	1,337,139	+4.06(+1.09%)
Jan 31, 2025	371.05	378.52	369.29	370.82	1,351,226	-1.33(-0.36%)
Jan 30, 2025	369.71	372.16	365.39	372.15	2,369,989	+5.41(+1.48%)
Jan 29, 2025	370.21	371.51	366.35	366.74	952,341	-4.74(-1.28%)
Jan 28, 2025	377.62	377.62	370.27	371.48	1,097,560	-5.32(-1.41%)
Jan 27, 2025	371.00	377.65	368.92	376.80	1,253,532	+7.64(+2.07%)
Jan 24, 2025	363.58	369.35	363.19	369.16	1,055,177	+4.49(+1.23%)
Jan 23, 2025	367.81	368.71	360.75	364.67	1,444,650	-2.64(-0.72%)
Jan 22, 2025	368.16	370.78	365.15	367.31	883,195	-0.77(-0.21%)
Jan 21, 2025	367.73	369.49	364.17	368.08	1,338,453	+1.91(+0.52%)
Jan 17, 2025	368.53	369.06	364.87	366.17	859,981	-1.94(-0.53%)
Jan 16, 2025	361.72	368.92	361.72	368.11	728,521	+6.93(+1.92%)
Jan 15, 2025	365.60	366.63	361.10	361.18	909,143	-1.47(-0.41%)
Jan 14, 2025	355.88	363.08	354.12	362.65	1,077,496	+7.97(+2.25%)
Jan 13, 2025	347.94	356.27	347.74	354.68	1,171,968	+5.17(+1.48%)
Jan 10, 2025	348.26	353.24	346.07	349.51	971,287	-2.94(-0.83%)
Jan 08, 2025	351.29	353.88	349.41	352.45	1,481,369	+4.01(+1.15%)
Jan 07, 2025	349.43	351.86	348.29	348.44	1,110,950	-0.03(-0.01%)
Jan 06, 2025	355.00	355.00	348.14	348.47	771,854	-5.51(-1.56%)
Jan 03, 2025	356.32	357.36	353.50	353.98	925,443	-1.00(-0.28%)