Emrg Mkts High Yield Bond Ishares ETF (NY: EMHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	36.81	36.97	36.74	36.97	59,055	+0.29(+0.79%)
May 01, 2024	36.60	36.88	36.60	36.68	23,493	-0.08(-0.22%)
Apr 30, 2024	36.91	36.96	36.76	36.76	32,421	-0.33(-0.89%)
Apr 29, 2024	37.04	37.11	37.01	37.09	51,181	+0.17(+0.46%)
Apr 26, 2024	36.86	36.95	36.86	36.92	36,371	+0.09(+0.24%)
Apr 25, 2024	36.76	36.85	36.65	36.83	56,821	+0.00(+0.00%)
Apr 24, 2024	36.88	36.92	36.76	36.83	37,342	-0.23(-0.62%)
Apr 23, 2024	36.97	37.23	36.97	37.06	40,809	+0.03(+0.08%)
Apr 22, 2024	36.84	37.04	36.84	37.03	61,518	+0.26(+0.71%)
Apr 19, 2024	36.80	36.81	36.69	36.77	90,262	+0.07(+0.19%)
Apr 18, 2024	36.78	36.78	36.66	36.70	40,228	+0.02(+0.05%)
Apr 17, 2024	36.73	36.74	36.59	36.68	269,081	+0.28(+0.77%)
Apr 16, 2024	36.43	36.48	36.34	36.40	33,821	-0.08(-0.22%)
Apr 15, 2024	36.84	36.84	36.45	36.48	28,367	-0.39(-1.06%)
Apr 12, 2024	36.95	36.98	36.82	36.87	29,175	-0.13(-0.35%)
Apr 11, 2024	37.14	37.14	36.95	37.00	68,937	-0.16(-0.43%)
Apr 10, 2024	37.32	37.38	37.12	37.16	45,278	-0.44(-1.17%)
Apr 09, 2024	37.60	37.65	37.55	37.60	41,546	+0.16(+0.43%)
Apr 08, 2024	37.39	37.47	37.35	37.44	52,085	+0.06(+0.16%)
Apr 05, 2024	37.30	37.42	37.30	37.38	32,119	+0.14(+0.38%)
Apr 04, 2024	37.45	37.48	37.21	37.24	451,824	-0.07(-0.19%)
Apr 03, 2024	37.15	37.32	37.09	37.31	115,910	+0.07(+0.19%)
Apr 02, 2024	37.13	37.24	37.02	37.24	53,282	+0.03(+0.08%)
Apr 01, 2024	37.23	37.28	37.13	37.21	45,315	-0.25(-0.67%)
Mar 28, 2024	37.54	37.54	37.46	37.46	30,821	-0.13(-0.35%)
Mar 27, 2024	37.52	37.59	37.45	37.59	118,339	+0.12(+0.32%)
Mar 26, 2024	37.53	37.53	37.44	37.47	27,241	-0.01(-0.03%)
Mar 25, 2024	37.47	37.49	37.40	37.48	152,762	+0.00(+0.00%)
Mar 22, 2024	37.47	37.52	37.46	37.48	33,746	+0.11(+0.29%)
Mar 21, 2024	37.41	37.42	37.35	37.37	68,490	+0.16(+0.43%)
Mar 20, 2024	37.09	37.22	37.06	37.21	27,961	+0.17(+0.46%)
Mar 19, 2024	36.91	37.10	36.91	37.04	34,554	+0.14(+0.38%)
Mar 18, 2024	36.95	36.95	36.88	36.90	27,505	+0.05(+0.14%)
Mar 15, 2024	36.95	36.95	36.82	36.85	50,601	-0.09(-0.24%)
Mar 14, 2024	37.08	37.16	36.90	36.94	38,605	-0.11(-0.30%)
Mar 13, 2024	37.04	37.11	37.04	37.05	20,793	+0.09(+0.24%)
Mar 12, 2024	36.96	36.98	36.89	36.96	46,869	-0.05(-0.14%)
Mar 11, 2024	37.06	37.16	37.00	37.01	87,465	-0.05(-0.13%)
Mar 08, 2024	37.09	37.18	37.01	37.06	315,205	+0.01(+0.03%)
Mar 07, 2024	37.09	37.09	36.98	37.05	18,752	+0.09(+0.24%)
Mar 06, 2024	36.98	37.03	36.94	36.96	19,856	+0.12(+0.33%)
Mar 05, 2024	36.79	36.84	36.77	36.84	16,997	+0.01(+0.03%)
Mar 04, 2024	36.88	36.88	36.81	36.83	46,229	-0.03(-0.08%)