Assured Guaranty Ltd. Common Stock (NY: AGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	82.65	83.70	82.65	83.01	292,405	+0.11(+0.13%)
Mar 10, 2025	84.29	85.48	82.87	82.90	392,352	-2.36(-2.77%)
Mar 07, 2025	84.67	85.91	83.78	85.26	262,764	+0.55(+0.65%)
Mar 06, 2025	86.13	86.28	84.55	84.71	306,329	-2.01(-2.32%)
Mar 05, 2025	86.56	87.65	85.77	86.72	282,328	-0.09(-0.10%)
Mar 04, 2025	88.51	88.61	86.58	86.81	321,399	-2.99(-3.33%)
Mar 03, 2025	88.19	91.07	88.10	89.80	585,292	+2.47(+2.83%)
Feb 28, 2025	87.00	88.89	84.81	87.33	752,729	-4.87(-5.28%)
Feb 27, 2025	91.94	93.12	91.94	92.20	232,337	+0.58(+0.63%)
Feb 26, 2025	91.88	92.91	91.54	91.62	265,107	-0.50(-0.54%)
Feb 25, 2025	91.27	92.76	90.92	92.12	365,153	+1.32(+1.45%)
Feb 24, 2025	90.54	91.82	90.46	90.80	254,887	+0.99(+1.10%)
Feb 21, 2025	91.25	91.25	89.49	89.81	276,368	-1.22(-1.34%)
Feb 20, 2025	91.15	91.81	90.39	91.03	208,977	-0.62(-0.68%)
Feb 19, 2025	91.89	92.58	90.99	91.65	256,497	+0.09(+0.10%)
Feb 18, 2025	90.79	92.59	90.79	91.56	250,511	+0.97(+1.07%)
Feb 14, 2025	91.88	92.38	90.55	90.59	320,374	-1.62(-1.76%)
Feb 13, 2025	91.02	92.38	90.21	92.21	201,681	+1.28(+1.41%)
Feb 12, 2025	91.00	91.52	90.27	90.93	287,419	-0.95(-1.03%)
Feb 11, 2025	91.60	92.34	91.26	91.88	252,137	+0.26(+0.28%)
Feb 10, 2025	93.73	93.73	91.21	91.62	309,012	-2.11(-2.25%)
Feb 07, 2025	93.87	94.06	93.28	93.73	197,916	-0.34(-0.36%)
Feb 06, 2025	94.22	94.22	92.96	94.07	198,386	+0.66(+0.71%)
Feb 05, 2025	93.23	93.56	92.23	93.41	198,853	+0.87(+0.94%)
Feb 04, 2025	92.74	93.72	92.40	92.54	228,007	-0.17(-0.18%)
Feb 03, 2025	92.43	93.62	90.46	92.71	184,833	-1.89(-2.00%)
Jan 31, 2025	94.95	95.63	94.27	94.60	317,650	-0.87(-0.91%)
Jan 30, 2025	95.13	96.50	94.41	95.47	252,934	+1.15(+1.22%)
Jan 29, 2025	93.98	95.39	93.80	94.32	175,447	-0.04(-0.04%)
Jan 28, 2025	94.06	95.04	93.71	94.36	155,528	+0.48(+0.51%)
Jan 27, 2025	92.54	94.15	92.31	93.88	200,800	+1.62(+1.76%)
Jan 24, 2025	91.56	92.68	91.56	92.26	169,605	+0.38(+0.41%)
Jan 23, 2025	92.20	92.73	91.42	91.88	237,693	-0.36(-0.39%)
Jan 22, 2025	92.23	92.41	91.64	92.24	198,883	+0.01(+0.01%)
Jan 21, 2025	91.92	92.70	91.72	92.23	200,800	+0.50(+0.55%)
Jan 17, 2025	91.55	92.59	91.34	91.73	181,835	+0.15(+0.16%)
Jan 16, 2025	90.90	91.72	90.55	91.58	171,408	+0.99(+1.09%)
Jan 15, 2025	90.47	90.90	90.09	90.59	174,144	+1.70(+1.91%)
Jan 14, 2025	87.45	88.99	87.28	88.89	233,684	+2.22(+2.56%)
Jan 13, 2025	85.30	86.72	85.25	86.67	252,568	+0.59(+0.69%)
Jan 10, 2025	87.31	87.50	85.16	86.08	224,995	-2.73(-3.07%)
Jan 08, 2025	89.46	89.50	88.45	88.81	175,453	-0.82(-0.91%)
Jan 07, 2025	90.33	90.73	89.17	89.63	188,007	-0.33(-0.37%)
Jan 06, 2025	90.34	91.64	89.71	89.96	257,210	-0.33(-0.37%)
Jan 03, 2025	90.07	90.48	89.42	90.29	202,150	+0.78(+0.87%)