Sprott Physical Platinum and Palladium Trust (NY: SPPP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	9.910	9.910	9.805	9.870	779,163	-0.05(-0.50%)
Feb 13, 2025	9.750	9.920	9.710	9.920	275,212	+0.19(+1.95%)
Feb 12, 2025	9.690	9.750	9.630	9.730	277,438	+0.06(+0.62%)
Feb 11, 2025	9.740	9.740	9.650	9.670	320,929	-0.09(-0.92%)
Feb 10, 2025	9.650	9.790	9.650	9.760	254,487	+0.19(+1.99%)
Feb 07, 2025	9.760	9.760	9.560	9.570	274,614	-0.12(-1.24%)
Feb 06, 2025	9.810	9.827	9.650	9.690	522,950	-0.12(-1.22%)
Feb 05, 2025	9.770	9.880	9.770	9.810	271,275	+0.03(+0.31%)
Feb 04, 2025	9.750	9.850	9.720	9.780	200,942	+0.05(+0.51%)
Feb 03, 2025	9.590	9.800	9.570	9.730	611,269	+0.00(+0.00%)
Jan 31, 2025	9.700	9.835	9.650	9.730	199,313	+0.16(+1.67%)
Jan 30, 2025	9.490	9.640	9.490	9.570	166,743	+0.19(+2.03%)
Jan 29, 2025	9.310	9.420	9.310	9.380	126,863	+0.10(+1.08%)
Jan 28, 2025	9.280	9.330	9.260	9.280	136,286	-0.08(-0.85%)
Jan 27, 2025	9.450	9.450	9.300	9.360	109,535	-0.14(-1.47%)
Jan 24, 2025	9.510	9.580	9.480	9.500	151,127	+0.01(+0.11%)
Jan 23, 2025	9.600	9.600	9.430	9.490	314,594	-0.03(-0.32%)
Jan 22, 2025	9.450	9.570	9.450	9.520	265,006	+0.15(+1.60%)
Jan 21, 2025	9.310	9.390	9.290	9.370	147,710	+0.04(+0.43%)
Jan 17, 2025	9.330	9.340	9.280	9.330	142,804	+0.10(+1.08%)
Jan 16, 2025	9.280	9.315	9.210	9.230	174,162	-0.12(-1.28%)
Jan 15, 2025	9.410	9.410	9.245	9.350	213,018	+0.08(+0.86%)
Jan 14, 2025	9.250	9.299	9.200	9.270	199,250	-0.02(-0.22%)
Jan 13, 2025	9.190	9.330	9.190	9.290	189,205	-0.07(-0.75%)
Jan 10, 2025	9.360	9.420	9.310	9.360	143,437	+0.15(+1.63%)
Jan 08, 2025	9.210	9.240	9.145	9.210	77,415	+0.00(+0.00%)
Jan 07, 2025	9.200	9.250	9.160	9.210	152,887	+0.14(+1.54%)
Jan 06, 2025	9.110	9.181	9.070	9.070	123,412	-0.03(-0.33%)
Jan 03, 2025	9.100	9.140	9.100	9.100	161,190	+0.10(+1.11%)
Jan 02, 2025	9.010	9.030	8.955	9.000	123,339	+0.11(+1.24%)
Dec 31, 2024				8.890	0	+0.04(+0.45%)
Dec 30, 2024	8.950	8.950	8.830	8.850	254,396	-0.11(-1.23%)
Dec 27, 2024	9.070	9.070	8.950	8.960	321,938	-0.16(-1.75%)
Dec 26, 2024	9.260	9.270	9.120	9.120	222,168	-0.14(-1.51%)
Dec 24, 2024	9.210	9.260	9.200	9.260	68,294	+0.10(+1.09%)
Dec 23, 2024	9.110	9.160	9.080	9.160	207,282	+0.14(+1.55%)
Dec 20, 2024	9.000	9.110	9.000	9.020	173,708	+0.06(+0.67%)
Dec 19, 2024	9.050	9.050	8.930	8.960	216,124	-0.01(-0.11%)
Dec 18, 2024	9.090	9.120	8.925	8.970	439,224	-0.16(-1.75%)
Dec 17, 2024	9.150	9.160	9.100	9.130	277,574	-0.11(-1.19%)
Dec 16, 2024	9.370	9.370	9.240	9.240	137,388	+0.01(+0.11%)
Dec 13, 2024	9.310	9.325	9.220	9.230	265,042	-0.14(-1.49%)
Dec 12, 2024	9.330	9.410	9.320	9.370	222,876	-0.07(-0.74%)
Dec 11, 2024	9.310	9.460	9.300	9.440	257,308	+0.09(+0.96%)
Dec 10, 2024	9.320	9.395	9.255	9.350	227,560	-0.01(-0.11%)
Dec 09, 2024	9.510	9.580	9.340	9.360	392,672	+0.11(+1.19%)
Dec 06, 2024	9.390	9.390	9.250	9.250	530,472	-0.15(-1.60%)
Dec 05, 2024	9.490	9.490	9.365	9.400	481,884	-0.10(-1.05%)
Dec 04, 2024	9.550	9.610	9.480	9.500	353,415	-0.08(-0.84%)
Dec 03, 2024	9.660	9.660	9.553	9.580	163,363	+0.03(+0.31%)